Hindustan Agrigenetics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Hindustan Agrigenetics Ltd		MCap (aprox) 19 Crores	Symbol : 519574	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.3%	-12.4%	-6.5%		-23.0%	-38.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	43.24	0.34	554	0.8%
08-06-26	Mon	42.9	-1.1	295	-2.5%	Data Update : 7 PM
05-06-26	Fri	44	-1.9	299	-4.1%	09-06-26 : 43.24
04-06-26	Thu	45.9	0.92	1.43k	2.0%
03-06-26	Wed	44.98	-0.3	2.21k	-0.7%	Compared to  :  29-05-26 48.19
02-06-26	Tue	45.28	-2.84	2.71k	-5.9%
01-06-26	Mon	48.12	-0.07	1.29k	-0.1%	7 Days %
29-05-26	Fri	48.19	3.97	5.09k	9.0%	-10.3%
27-05-26	Wed	44.22	0.05	958	0.1%
26-05-26	Tue	44.17	-0.1	815	-0.2%	Compared to  :  08-05-26 49.35
25-05-26	Mon	44.27	-2.3	529	-4.9%
22-05-26	Fri	46.57	-2.4	89	-4.9%	1 Month %
21-05-26	Thu	48.97	2.66	659	5.7%	-12.4%
20-05-26	Wed	46.31	-0.35	2.18k	-0.8%	.
19-05-26	Tue	46.66	-1.33	5.18k	-2.8%	Compared to  :  09-04-26 46.23
18-05-26	Mon	47.99	1.86	626	4.0%
15-05-26	Fri	46.13	-1.87	1.1k	-3.9%	2 Months %
14-05-26	Thu	48	-0.77	1.33k	-1.6%	-6.5%
13-05-26	Wed	48.77	4.8	3.25k	10.9%
12-05-26	Tue	43.97	-5.08	1.55k	-10.4%	Compared to  :  09-03-26
11-05-26	Mon	49.05	-0.3	878	-0.6%
08-05-26	Fri	49.35	0.24	959	0.5%	3 Months %
07-05-26	Thu	49.11	2.22	166	4.7%
06-05-26	Wed	46.89	-0.42	1.71k	-0.9%
05-05-26	Tue	47.31	-2.63	234	-5.3%	Compared to  :  09-12-25 56.13
04-05-26	Mon	49.94	-0.05	331	-0.1%
30-04-26	Thu	49.99	-0.41	930	-0.8%	6 Months %
29-04-26	Wed	50.4	-0.11	1.53k	-0.2%	-23.0%
28-04-26	Tue	50.51	-1.02	612	-2.0%
27-04-26	Mon	51.53	1.78	1.89k	3.6%	Compared to  :  09-06-25 70
24-04-26	Fri	49.75	0.95	226	1.9%
23-04-26	Thu	48.8	0.24	149	0.5%	1 year %
22-04-26	Wed	48.56	0.34	44	0.7%	-38.2%
21-04-26	Tue	48.22	-2.62	712	-5.2%
20-04-26	Mon	50.84	-0.92	1.32k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	51.76	2.52	23.77k	5.1%
16-04-26	Thu	49.24	3.24	33.92k	7.0%
15-04-26	Wed	46	0.96	4.18k	2.1%
13-04-26	Mon	45.04	-0.41	5.46k	-0.9%
10-04-26	Fri	45.45	-0.78	3.92k	-1.7%
09-04-26	Thu	46.23	-2.75	823	-5.6%
08-04-26	Wed	48.98	3.99	5.37k	8.9%
07-04-26	Tue	44.99	3.18	280	7.6%
06-04-26	Mon	41.81	0.04	1.37k	0.1%
02-04-26	Thu	41.77	-0.87	358	-2.0%
01-04-26	Wed	42.64	-0.81	1.67k	-1.9%
30-03-26	Mon	43.45	2.64	727	6.5%
27-03-26	Fri	40.81	0.79	17.23k	2.0%
25-03-26	Wed	40.02	0.79	15.26k	2.0%
24-03-26	Tue	39.23	-0.82	22.46k	-2.0%
23-03-26	Mon	40.05	-1.74	11.35k	-4.2%
20-03-26	Fri	41.79	1.64	3.24k	4.1%
19-03-26	Thu	40.15	-1.35	2.32k	-3.3%
18-03-26	Wed	41.5	1.66	2.61k	5.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.84	-0.55	19.82k	-1.4%
26-02-26	Thu	40.39	-0.06	8.72k	-0.2%
25-02-26	Wed	40.45	-2.99	12.02k	-6.9%
24-02-26	Tue	43.44	-3.45	11.08k	-7.4%
23-02-26	Mon	46.89	4.64	4.79k	11.0%
20-02-26	Fri	42.25	-2.21	16.03k	-5.0%
19-02-26	Thu	44.46	-2.04	13.11k	-4.4%
18-02-26	Wed	46.5	0.25	2.87k	0.5%
17-02-26	Tue	46.25	-3.04	3.81k	-6.2%
16-02-26	Mon	49.29	-0.71	8.07k	-1.4%
13-02-26	Fri	50	-2.9	5.49k	-5.5%
12-02-26	Thu	52.9	2.91	982	5.8%
11-02-26	Wed	49.99	-0.01	1.4k	0.0%
10-02-26	Tue	50	-0.16	2.94k	-0.3%
09-02-26	Mon	50.16	-1.24	1.08k	-2.4%
06-02-26	Fri	51.4	-0.56	1.2k	-1.1%
05-02-26	Thu	51.96	0.45	800	0.9%
04-02-26	Wed	51.51	1.5	1.37k	3.0%
03-02-26	Tue	50.01	-2.48	1.3k	-4.7%
02-02-26	Mon	52.49	-0.51	6.12k	-1.0%
01-02-26	Sun	53	3.5	61.91k	7.1%
30-01-26	Fri	49.5	0.78	849	1.6%
29-01-26	Thu	48.72	-1.28	1.1k	-2.6%
28-01-26	Wed	50	-1.64	744	-3.2%
27-01-26	Tue	51.64	-2.35	2.64k	-4.4%
23-01-26	Fri	53.99	-0.19	9.03k	-0.4%
22-01-26	Thu	54.18	-0.81	430	-1.5%
21-01-26	Wed	54.99	-0.39	615	-0.7%
20-01-26	Tue	55.38	2.8	4.32k	5.3%
19-01-26	Mon	52.58	-0.89	1.96k	-1.7%
16-01-26	Fri	53.47	-1.46	2.06k	-2.7%
14-01-26	Wed	54.93	2.68	6.07k	5.1%
13-01-26	Tue	52.25	-3.74	1.48k	-6.7%
12-01-26	Mon	55.99	-0.22	1.77k	-0.4%
09-01-26	Fri	56.21	0.86	1.77k	1.6%
08-01-26	Thu	55.35	1.18	3.21k	2.2%
07-01-26	Wed	54.17	-0.12	942	-0.2%
06-01-26	Tue	54.29	2.61	1.11k	5.1%
05-01-26	Mon	51.68	-0.63	1.02k	-1.2%
02-01-26	Fri	52.31	0.55	5.46k	1.1%
01-01-26	Thu	51.76	-3.11	905	-5.7%
31-12-25	Wed	54.87	1.03	5.16k	1.9%
30-12-25	Tue	53.84	-0.11	910	-0.2%
29-12-25	Mon	53.95	1.95	1.49k	3.8%
26-12-25	Fri	52	-0.5	1.67k	-1.0%
24-12-25	Wed	52.5	-1.1	3.74k	-2.1%
23-12-25	Tue	53.6	0.13	7.6k	0.2%
22-12-25	Mon	53.47	-5.49	8.31k	-9.3%
19-12-25	Fri	58.96	5.88	5.5k	11.1%
18-12-25	Thu	53.08	-1.92	241	-3.5%
17-12-25	Wed	55	0.8	1.51k	1.5%
16-12-25	Tue	54.2	#N/A	1.41k	0.0%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	54.21	1.04	2.23k	2.0%
11-12-25	Thu	53.17	0.15	962	0.3%
10-12-25	Wed	53.02	-3.11	221	-5.5%
09-12-25	Tue	56.13	-0.5	1.08k	-0.9%
08-12-25	Mon	56.63	2.63	6.98k	4.9%
05-12-25	Fri	54	-1.24	504	-2.2%
04-12-25	Thu	55.24	-1.23	1.43k	-2.2%
03-12-25	Wed	56.47	2.9	2.28k	5.4%
02-12-25	Tue	53.57	-2.31	525	-4.1%
01-12-25	Mon	55.88	1.78	1.88k	3.3%
28-11-25	Fri	54.1	-0.04	6.11k	-0.1%
27-11-25	Thu	54.14	3.68	4.22k	7.3%
26-11-25	Wed	50.46	-4.24	6.16k	-7.8%
25-11-25	Tue	54.7	-0.83	859	-1.5%
24-11-25	Mon	55.53	0	127	0.0%
21-11-25	Fri	55.53	-0.19	2.12k	-0.3%
20-11-25	Thu	55.72	-0.29	971	-0.5%
19-11-25	Wed	56.01	-1.59	751	-2.8%
18-11-25	Tue	57.6	0.31	816	0.5%
17-11-25	Mon	57.29	-0.56	1.47k	-1.0%
14-11-25	Fri	57.85	-0.55	1.97k	-0.9%
13-11-25	Thu	58.4	-0.02	751	0.0%
12-11-25	Wed	58.42	1.7	1.24k	3.0%
11-11-25	Tue	56.72	-0.53	1.05k	-0.9%
10-11-25	Mon	57.25	-2.55	2.74k	-4.3%
07-11-25	Fri	59.8	0.86	358	1.5%
06-11-25	Thu	58.94	-0.52	3.43k	-0.9%
04-11-25	Tue	59.46	0.46	3.69k	0.8%
03-11-25	Mon	59	-1.53	1.29k	-2.5%
31-10-25	Fri	60.53	0.53	2.42k	0.9%
30-10-25	Thu	60	0	2.05k	0.0%
29-10-25	Wed	60	-1	1.73k	-1.6%
28-10-25	Tue	61	0.04	653	0.1%
27-10-25	Mon	60.96	-1.62	1.64k	-2.6%
24-10-25	Fri	62.58	2.01	229	3.3%
23-10-25	Thu	60.57	-0.72	361	-1.2%
21-10-25	Tue	61.29	1.29	1.65k	2.2%
20-10-25	Mon	60	-0.9	2.18k	-1.5%
17-10-25	Fri	60.9	0.9	495	1.5%
16-10-25	Thu	60	-1.7	3.92k	-2.8%
15-10-25	Wed	61.7	0.84	43	1.4%
14-10-25	Tue	60.86	-1.74	13.24k	-2.8%
13-10-25	Mon	62.6	-4.07	4.1k	-6.1%
10-10-25	Fri	66.67	2.48	621	3.9%
09-10-25	Thu	64.19	1.19	1.3k	1.9%
08-10-25	Wed	63	-0.05	1.46k	-0.1%
07-10-25	Tue	63.05	-1.43	484	-2.2%
06-10-25	Mon	64.48	1.98	787	3.2%
03-10-25	Fri	62.5	0.4	198	0.6%
01-10-25	Wed	62.1	-0.9	685	-1.4%
30-09-25	Tue	63	-2	915	-3.1%
29-09-25	Mon	65	1.91	17.23k	3.0%
26-09-25	Fri	63.09	-1.92	13.73k	-3.0%
25-09-25	Thu	65.01	-1.54	17.93k	-2.3%
24-09-25	Wed	66.55	0.48	9.9k	0.7%
23-09-25	Tue	66.07	-0.85	4.81k	-1.3%
22-09-25	Mon	66.92	0.25	5.64k	0.4%
19-09-25	Fri	66.67	1.67	12.23k	2.6%
18-09-25	Thu	65	-0.83	4.07k	-1.3%
17-09-25	Wed	65.83	0.36	3.06k	0.5%
16-09-25	Tue	65.47	-1.78	1.7k	-2.6%
15-09-25	Mon	67.25	0.36	1.2k	0.5%
12-09-25	Fri	66.89	-0.39	4.13k	-0.6%
11-09-25	Thu	67.28	1.95	4.86k	3.0%
10-09-25	Wed	65.33	0.39	6.26k	0.6%
09-09-25	Tue	64.94	-2.42	2.32k	-3.6%
08-09-25	Mon	67.36	-0.14	1.61k	-0.2%
05-09-25	Fri	67.5	1.24	628	1.9%
04-09-25	Thu	66.26	-2.64	10.15k	-3.8%
03-09-25	Wed	68.9	2.12	3.54k	3.2%
02-09-25	Tue	66.78	-1.01	5.53k	-1.5%
01-09-25	Mon	67.79	2.79	7.04k	4.3%
29-08-25	Fri	65	-0.53	891	-0.8%
28-08-25	Thu	65.53	-0.17	524	-0.3%
26-08-25	Tue	65.7	0.69	1.11k	1.1%
25-08-25	Mon	65.01	-1.95	14.68k	-2.9%
22-08-25	Fri	66.96	1.9	4.96k	2.9%
21-08-25	Thu	65.06	-1.51	13.1k	-2.3%
20-08-25	Wed	66.57	-4.74	9.13k	-6.6%
19-08-25	Tue	71.31	4.05	6.24k	6.0%
18-08-25	Mon	67.26	0.41	7.66k	0.6%
14-08-25	Thu	66.85	-3.15	3.14k	-4.5%
13-08-25	Wed	70	1.29	5.47k	1.9%
12-08-25	Tue	68.71	0.21	2.21k	0.3%
11-08-25	Mon	68.5	-0.73	5.6k	-1.1%
08-08-25	Fri	69.23	-0.77	3.94k	-1.1%
07-08-25	Thu	70	-4.69	17.41k	-6.3%
06-08-25	Wed	74.69	-1.45	2.75k	-1.9%
05-08-25	Tue	76.14	0.58	3.52k	0.8%
04-08-25	Mon	75.56	-2.05	560	-2.6%
01-08-25	Fri	77.61	2.66	3.65k	3.5%
31-07-25	Thu	74.95	3.9	1.43k	5.5%
30-07-25	Wed	71.05	-3.4	15.05k	-4.6%
29-07-25	Tue	74.45	-1.53	1.09k	-2.0%
28-07-25	Mon	75.98	1.82	1.69k	2.4%
25-07-25	Fri	77	-1.02	1.09k	-1.3%
24-07-25	Thu	75.18	0.47	2.38k	0.6%
23-07-25	Wed	74.71	-5.84	8.84k	-7.3%
22-07-25	Tue	80.55	-0.64	2.97k	-0.8%
21-07-25	Mon	81.19	-2.67	1.93k	-3.2%
18-07-25	Fri	83.86	5.82	9.81k	7.5%
17-07-25	Thu	78.04	-3.84	9.04k	-4.7%
16-07-25	Wed	81.88	-5.9	8.9k	-6.7%
15-07-25	Tue	87.78	-7.72	74.66k	-8.1%
14-07-25	Mon	95.5	15.91	157.41k	20.0%
11-07-25	Fri	79.59	13.26	21.37k	20.0%
10-07-25	Thu	66.33	0.4	96	0.6%
09-07-25	Wed	65.93	-2.09	1.08k	-3.1%
08-07-25	Tue	68.02	-1.68	220	-2.4%
07-07-25	Mon	69.7	1.45	478	2.1%
04-07-25	Fri	68.25	0.92	820	1.4%
03-07-25	Thu	67.33	-2.86	681	-4.1%
02-07-25	Wed	70.19	0.7	1.67k	1.0%
01-07-25	Tue	69.49	0.49	306	0.7%
30-06-25	Mon	69	0	1.66k	0.0%
27-06-25	Fri	69	-1.2	3.08k	-1.7%
26-06-25	Thu	70.2	-0.3	380	-0.4%
25-06-25	Wed	70.5	3	295	4.4%
24-06-25	Tue	67.5	-1.68	246	-2.4%
23-06-25	Mon	69.18	-0.27	1.33k	-0.4%
20-06-25	Fri	69.45	1.17	505	1.7%
19-06-25	Thu	68.28	-3.57	3.23k	-5.0%
18-06-25	Wed	71.85	0.86	1.28k	1.2%
17-06-25	Tue	70.99	-0.8	1.06k	-1.1%
16-06-25	Mon	71.79	-1.03	706	-1.4%
13-06-25	Fri	72.82	3.72	4.08k	5.4%
12-06-25	Thu	69.1	0.51	25.07k	0.7%
11-06-25	Wed	68.59	0.1	21.55k	0.1%
10-06-25	Tue	68.49	-1.51	24.67k	-2.2%
09-06-25	Mon	70	-1.4	3.8k	-2.0%
06-06-25	Fri	71.4	-1.7	3.04k	-2.3%
05-06-25	Thu	73.1	0	767	0.0%