Hindustan Appliances Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Hindustan Appliances Ltd		MCap (aprox) 87.2 Crores	Symbol : 531918	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri
12-11-26	Thu	87		4	0.5%	Data Update : 7 PM
11-11-26	Wed					13-11-26 :
09-11-26	Mon	86.58	-2.22	13	-2.5%
08-11-26	Sun	88.8	4.22	42	5.0%	Compared to  :  04-11-26 83.22
06-11-26	Fri	84.58	-2.8	53	-3.2%
05-11-26	Thu	87.38	4.16	81	5.0%	7 Days %
04-11-26	Wed	83.22	-4.38	59	-5.0%
03-11-26	Tue	87.6	-4.61	116	-5.0%
02-11-26	Mon	92.21	-4.84	123	-5.0%	Compared to  :  13-10-26 80.48
30-10-26	Fri	97.05	4.52	442	4.9%
29-10-26	Thu	92.53	-4.87	134	-5.0%	1 Month %
28-10-26	Wed	97.4		132	4.9%
27-10-26	Tue					.
26-10-26	Mon	92.81	-4.88	47	-5.0%	Compared to  :  15-09-26 88.66
23-10-26	Fri	97.69	0	4	0.0%
22-10-26	Thu	97.69	0.96	84	1.0%	2 Months %
21-10-26	Wed	96.73	4.6	615	5.0%
19-10-26	Mon	92.13	4.38	12	5.0%
16-10-26	Fri	87.75	-0.97	302	-1.1%	Compared to  :  13-08-26 106
15-10-26	Thu	88.72	4.22	11	5.0%
14-10-26	Wed	84.5	4.02	1	5.0%	3 Months %
13-10-26	Tue	80.48	3.83	1	5.0%
12-10-26	Mon	76.65		37	0.0%
09-10-26	Fri					Compared to  :  13-05-26 87.99
08-10-26	Thu	76.65	3.65	2	5.0%
07-10-26	Wed	73	0	46	0.0%	6 Months %
06-10-26	Tue	73	-1	367	-1.4%
05-10-26	Mon	74	-3.88	1	-5.0%
01-10-26	Thu	77.88	-3.62	145	-4.4%	Compared to  :  13-11-25 135.95
30-09-26	Wed	81.5	-1.11	195	-1.3%
29-09-26	Tue	82.61	0	15	0.0%	1 year %
28-09-26	Mon	82.61	0	6	0.0%
25-09-26	Fri	82.61	1.64	11	2.0%
24-09-26	Thu	80.97	1.97	16	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	79		52	1.3%
22-09-26	Tue
21-09-26	Mon	78		61	-3.6%
18-09-26	Fri
17-09-26	Thu	80.91	-4.25	3	-5.0%
16-09-26	Wed	85.16	-3.5	25	-3.9%
15-09-26	Tue	88.66	2.16	20	2.5%
11-09-26	Fri	86.5	-4.4	37	-4.8%
10-09-26	Thu	90.9	-0.1	84	-0.1%
09-09-26	Wed	91	-3.79	30	-4.0%
08-09-26	Tue	94.79	-4.98	129	-5.0%
07-09-26	Mon	99.77	0.77	154	0.8%
04-09-26	Fri	99	4.5	4	4.8%
03-09-26	Thu	94.5	-4.22	115	-4.3%
02-09-26	Wed	98.72		134	0.7%
01-09-26	Tue
31-08-26	Mon	98.01	-3.99	10	-3.9%
28-08-26	Fri	102	0	10	0.0%
27-08-26	Thu	102	-4.8	66	-4.5%
26-08-26	Wed	106.8	5.03	7	4.9%
25-08-26	Tue	101.77	-1.58	20	-1.5%
24-08-26	Mon	103.35	-2.65	107	-2.5%
21-08-26	Fri	106	0	25	0.0%
20-08-26	Thu	106		32	0.0%
19-08-26	Wed
18-08-26	Tue
17-08-26	Mon	106	0	5	0.0%
14-08-26	Fri	106	0	7	0.0%
13-08-26	Thu	106	-0.48	597	-0.5%
12-08-26	Wed	106.48	-5.56	355	-5.0%
11-08-26	Tue	112.04	2.79	447	2.6%
10-08-26	Mon	109.25	4.25	29	4.0%
07-08-26	Fri	105		177	-4.5%
06-08-26	Thu	#N/A	#N/A		#N/A
05-08-26	Wed	109.99	3.99	11	3.8%
04-08-26	Tue	106	1	102	1.0%
03-08-26	Mon	105	#N/A	258	5.0%
31-07-26	Fri	#N/A	#N/A	0	#N/A
30-07-26	Thu	100	-4.75	177	-4.5%
29-07-26	Wed	104.75	-2.2	184	-2.1%
28-07-26	Tue	106.95	2.9	114	2.8%
27-07-26	Mon	104.05	-5.45	456	-5.0%
24-07-26	Fri	109.5	4.95	754	4.7%
23-07-26	Thu	104.55	#N/A	160	-4.9%
22-07-26	Wed	#N/A	#N/A		#N/A
21-07-26	Tue	109.95	-1.05	335	-0.9%
20-07-26	Mon	111	0	15	0.0%
17-07-26	Fri	111	-4.95	9	-4.3%
16-07-26	Thu	115.95	4.3	49	3.9%
15-07-26	Wed	111.65	4.65	341	4.3%
14-07-26	Tue	107	0.35	49	0.3%
13-07-26	Mon	106.65	-4.9	195	-4.4%
10-07-26	Fri	111.55	-3.4	104	-3.0%
09-07-26	Thu	114.95	-1	35	-0.9%
08-07-26	Wed	115.95	2.5	239	2.2%
07-07-26	Tue	113.45	5.15	897	4.8%
06-07-26	Mon	108.3	-5.7	109	-5.0%
03-07-26	Fri	114	-6	42	-5.0%
02-07-26	Thu	120	-0.8	17	-0.7%
01-07-26	Wed	120.8	0.62	6	0.5%
30-06-26	Tue	120.18	0.59	641	0.5%
29-06-26	Mon	119.59	-0.4	460	-0.3%
25-06-26	Thu	119.99	-0.99	1.06k	-0.8%
24-06-26	Wed	120.98	3.98	1.36k	3.4%
23-06-26	Tue	117	5.13	654	4.6%
22-06-26	Mon	111.87	5.32	728	5.0%
19-06-26	Fri	106.55	-5.6	642	-5.0%
18-06-26	Thu	112.15	-5.9	281	-5.0%
17-06-26	Wed	118.05	-6.21	831	-5.0%
16-06-26	Tue	124.26	5.91	885	5.0%
15-06-26	Mon	118.35	4.39	620	3.9%
12-06-26	Fri	113.96	5.42	623	5.0%
11-06-26	Thu	108.54	5.16	495	5.0%
10-06-26	Wed	103.38	4.92	384	5.0%
09-06-26	Tue	98.46	#N/A	10	-0.5%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	98.95	0.97	16	1.0%
04-06-26	Thu	97.98	0.48	1	0.5%
03-06-26	Wed	97.5	1.5	11	1.6%
02-06-26	Tue	96	-5	105	-5.0%
01-06-26	Mon	101	3.99	53	4.1%
29-05-26	Fri	97.01	-1.99	209	-2.0%
27-05-26	Wed	99	0	125	0.0%
26-05-26	Tue	99	0	3	0.0%
25-05-26	Mon	99	-1.89	147	-1.9%
22-05-26	Fri	100.89	1.98	76	2.0%
21-05-26	Thu	98.91	4.71	310	5.0%
20-05-26	Wed	94.2	1.8	34	1.9%
19-05-26	Tue	92.4	4.4	196	5.0%
18-05-26	Mon	88	0	706	0.0%
15-05-26	Fri	88	0	104	0.0%
14-05-26	Thu	88	0.01	273	0.0%
13-05-26	Wed	87.99	0	1	0.0%
12-05-26	Tue	87.99	0	47	0.0%
11-05-26	Mon	87.99	0.04	12	0.0%
08-05-26	Fri	87.95	0.45	11	0.5%
07-05-26	Thu	87.5	0	87	0.0%
06-05-26	Wed	87.5	-4	153	-4.4%
05-05-26	Tue	91.5	-4.67	161	-4.9%
04-05-26	Mon	96.17	-1.49	339	-1.5%
30-04-26	Thu	97.66	-5.13	732	-5.0%
29-04-26	Wed	102.79	-3.71	216	-3.5%
28-04-26	Tue	106.5	-5.6	132	-5.0%
27-04-26	Mon	112.1	-5.9	257	-5.0%
24-04-26	Fri	118	3.79	1.11k	3.3%
23-04-26	Thu	114.21	4.89	1.31k	4.5%
22-04-26	Wed	109.32	5.2	114	5.0%
21-04-26	Tue	104.12	4.95	37	5.0%
20-04-26	Mon	99.17	0	178	0.0%
17-04-26	Fri	99.17	0	5	0.0%
16-04-26	Thu	99.17	0	19	0.0%
15-04-26	Wed	99.17	4.72	252	5.0%
13-04-26	Mon	94.45	4.45	145	4.9%
10-04-26	Fri	90	3.22	21	3.7%
09-04-26	Thu	86.78	3.69	2	4.4%
08-04-26	Wed	83.09	#N/A	14	-0.5%
07-04-26	Tue	#N/A	#N/A		#N/A
06-04-26	Mon	83.5	3.95	39	5.0%
02-04-26	Thu	79.55	3.78	137	5.0%
01-04-26	Wed	75.77	0.37	12	0.5%
30-03-26	Mon	75.4	-8.3	1.9k	-9.9%
27-03-26	Fri	83.7	-5.75	4.31k	-6.4%
25-03-26	Wed	89.45	-0.35	148	-0.4%
24-03-26	Tue	89.8	0	16	0.0%
23-03-26	Mon	89.8	-3.2	59	-3.4%
20-03-26	Fri	93	0	25	0.0%
19-03-26	Thu	93	-0.95	329	-1.0%
18-03-26	Wed	93.95	-17.95	191	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	111.9	0.2	50	0.2%
26-02-26	Thu	111.7	1.7	514	1.6%
25-02-26	Wed	110	7.2	285	7.0%
24-02-26	Tue	102.8	0.5	150	0.5%
23-02-26	Mon	102.3	0	45	0.0%
20-02-26	Fri	102.3	-4.8	649	-4.5%
19-02-26	Thu	107.1	0	112	0.0%
18-02-26	Wed	107.1	-11.8	427	-9.9%
17-02-26	Tue	118.9	10.55	291	9.7%
16-02-26	Mon	108.35	-3.65	288	-3.3%
13-02-26	Fri	112	0	41	0.0%
12-02-26	Thu	112	-0.05	121	0.0%
11-02-26	Wed	112.05	0.05	57	0.0%
10-02-26	Tue	112	0.85	116	0.8%
09-02-26	Mon	111.15	-1.2	56	-1.1%
06-02-26	Fri	112.35	0	166	0.0%
05-02-26	Thu	112.35	-6.6	352	-5.5%
04-02-26	Wed	118.95	0.65	227	0.5%
03-02-26	Tue	118.3	3.3	373	2.9%
02-02-26	Mon	115	2.25	253	2.0%
01-02-26	Sun	112.75	-5.75	660	-4.9%
30-01-26	Fri	118.5	4.9	158	4.3%
29-01-26	Thu	113.6	0	342	0.0%
28-01-26	Wed	113.6	5.4	228	5.0%
27-01-26	Tue	108.2	-1.9	164	-1.7%
23-01-26	Fri	110.1	-4.65	98	-4.1%
22-01-26	Thu	114.75	2.4	254	2.1%
21-01-26	Wed	112.35	0	519	0.0%
20-01-26	Tue	112.35	-4.55	1.51k	-3.9%
19-01-26	Mon	116.9	4.6	503	4.1%
16-01-26	Fri	112.3	-3.9	79	-3.4%
14-01-26	Wed	116.2	0.6	128	0.5%
13-01-26	Tue	115.6	-5.4	722	-4.5%
12-01-26	Mon	121	-0.3	373	-0.2%
09-01-26	Fri	121.3	3.8	875	3.2%
08-01-26	Thu	117.5	-2.45	1.08k	-2.0%
07-01-26	Wed	119.95	3.3	1.41k	2.8%
06-01-26	Tue	116.65	-6.1	2.51k	-5.0%
05-01-26	Mon	122.75	2.45	2.07k	2.0%
02-01-26	Fri	125.8	-3.05	301	-2.4%
01-01-26	Thu	123.35	5.85	3.43k	5.0%
31-12-25	Wed	117.5	-6.15	311	-5.0%
30-12-25	Tue	123.65	-2.5	89	-2.0%
29-12-25	Mon	126.15	-2.55	20	-2.0%
26-12-25	Fri	128.7	-2.6	212	-2.0%
24-12-25	Wed	131.3	-2.65	2	-2.0%
23-12-25	Tue	133.95	-2.7	22	-2.0%
22-12-25	Mon	136.65	-2.75	12	-2.0%
19-12-25	Fri	139.4	-2.8	87	-2.0%
18-12-25	Thu	142.2	-2.9	306	-2.0%
17-12-25	Wed	145.1	2.8	255	2.0%
16-12-25	Tue	142.3	2.75	572	2.0%
15-12-25	Mon	139.55	2.7	1.48k	2.0%
12-12-25	Fri	136.85	2.65	343	2.0%
11-12-25	Thu	134.2	2.6	1.41k	2.0%
10-12-25	Wed	131.6	-2.65	127	-2.0%
09-12-25	Tue	134.25	-2.7	56	-2.0%
08-12-25	Mon	136.95	-2.75	36	-2.0%
05-12-25	Fri	139.7	-2.85	165	-2.0%
04-12-25	Thu	142.55	-2.9	7	-2.0%
03-12-25	Wed	145.45	-2.95	96	-2.0%
02-12-25	Tue	148.4	-3	69	-2.0%
01-12-25	Mon	151.4	-3.05	66	-2.0%
28-11-25	Fri	154.45	-2.35	15	-1.5%
27-11-25	Thu	156.8	-3.2	106	-2.0%
26-11-25	Wed	160	-3.25	2	-2.0%
25-11-25	Tue	163.25	-3.3	17	-2.0%
24-11-25	Mon	166.55	-3.35	95	-2.0%
21-11-25	Fri	169.9	-3.45	73	-2.0%
20-11-25	Thu	173.35	8.25	343	5.0%
19-11-25	Wed	165.1	7.85	411	5.0%
18-11-25	Tue	157.25	7.45	1.52k	5.0%
17-11-25	Mon	149.8	7.1	2.8k	5.0%
14-11-25	Fri	142.7	6.75	5.02k	5.0%
13-11-25	Thu	135.95	-7.15	101	-5.0%
12-11-25	Wed	143.1	-7.5	167	-5.0%