Hindustan Bio Sciences Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Hindustan Bio Sciences Ltd		MCap (aprox) 7.9 Crores	Symbol : 532041	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-14.4%	-16.4%		30.6%	-17.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	7.68	-0.02	17.97k	-0.3%
11-06-26	Thu	7.7	-0.34	21.93k	-4.2%	Data Update : 7 PM
10-06-26	Wed	8.04	0.16	2.18k	2.0%	12-06-26 : 7.68
09-06-26	Tue	7.88	-0.37	1.31k	-4.5%
08-06-26	Mon	8.25	-0.04	1.64k	-0.5%	Compared to  :  03-06-26 7.86
05-06-26	Fri	8.29	0.38	2.59k	4.8%
04-06-26	Thu	7.91	0.05	861	0.6%	7 Days %
03-06-26	Wed	7.86	0.03	1.75k	0.4%	-2.3%
02-06-26	Tue	7.83	-0.39	6.05k	-4.7%
01-06-26	Mon	8.22	-0.28	7.61k	-3.3%	Compared to  :  12-05-26 8.97
29-05-26	Fri	8.5	-0.1	8.6k	-1.2%
27-05-26	Wed	8.6	0.12	6.45k	1.4%	1 Month %
26-05-26	Tue	8.48	-0.13	2.4k	-1.5%	-14.4%
25-05-26	Mon	8.61	0.01	2.82k	0.1%	.
22-05-26	Fri	8.6	0.01	1.42k	0.1%	Compared to  :  13-04-26 9.19
21-05-26	Thu	8.59	0.04	2.27k	0.5%
20-05-26	Wed	8.55	-0.26	2.03k	-3.0%	2 Months %
19-05-26	Tue	8.81	0.01	4.55k	0.1%	-16.4%
18-05-26	Mon	8.8	-0.06	3.24k	-0.7%
15-05-26	Fri	8.86	-0.33	6.69k	-3.6%	Compared to  :  12-03-26
14-05-26	Thu	9.19	0.4	9.12k	4.6%
13-05-26	Wed	8.79	-0.18	3.72k	-2.0%	3 Months %
12-05-26	Tue	8.97	-0.37	10.84k	-4.0%
11-05-26	Mon	9.34	0.26	11.02k	2.9%
08-05-26	Fri	9.08	-0.01	6.8k	-0.1%	Compared to  :  12-12-25 5.88
07-05-26	Thu	9.09	0.4	15.25k	4.6%
06-05-26	Wed	8.69	-0.27	11.4k	-3.0%	6 Months %
05-05-26	Tue	8.96	0.1	10.29k	1.1%	30.6%
04-05-26	Mon	8.86	-0.2	8.42k	-2.2%
30-04-26	Thu	9.06	-0.15	11.56k	-1.6%	Compared to  :  12-06-25 9.31
29-04-26	Wed	9.21	0	4.99k	0.0%
28-04-26	Tue	9.21	0	14.01k	0.0%	1 year %
27-04-26	Mon	9.21	-0.22	8.5k	-2.3%	-17.5%
24-04-26	Fri	9.43	0.17	4.27k	1.8%
23-04-26	Thu	9.26	-0.4	8.02k	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	9.66	0.26	13.07k	2.8%
21-04-26	Tue	9.4	-0.02	7.64k	-0.2%
20-04-26	Mon	9.42	0.18	12.28k	1.9%
17-04-26	Fri	9.24	0.44	13.79k	5.0%
16-04-26	Thu	8.8	-0.32	3.41k	-3.5%
15-04-26	Wed	9.12	-0.07	9.96k	-0.8%
13-04-26	Mon	9.19	0.25	24.39k	2.8%
10-04-26	Fri	8.94	0.05	17.01k	0.6%
09-04-26	Thu	8.89	0.41	7.45k	4.8%
08-04-26	Wed	8.48	0.4	10.76k	5.0%
07-04-26	Tue	8.08	-0.42	12.17k	-4.9%
06-04-26	Mon	8.5	0.31	950	3.8%
02-04-26	Thu	8.19	0.39	2.11k	5.0%
01-04-26	Wed	7.8	0.03	912	0.4%
30-03-26	Mon	7.77	0.36	5.26k	4.9%
27-03-26	Fri	7.41	0	3.2k	0.0%
25-03-26	Wed	7.41	0	9.76k	0.0%
24-03-26	Tue	7.41	0	816	0.0%
23-03-26	Mon	7.41	-0.39	3.72k	-5.0%
20-03-26	Fri	7.8	-0.2	1.58k	-2.5%
19-03-26	Thu	8	0.1	2.65k	1.3%
18-03-26	Wed	7.9	-0.39	803	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.29	-0.05	4.47k	-0.6%
26-02-26	Thu	8.34	0.01	6.51k	0.1%
25-02-26	Wed	8.33	0.39	13.47k	4.9%
24-02-26	Tue	7.94	0.37	2.29k	4.9%
23-02-26	Mon	7.57	0.28	5.4k	3.8%
20-02-26	Fri	7.29	-0.38	13.15k	-5.0%
19-02-26	Thu	7.67	-0.4	2.78k	-5.0%
18-02-26	Wed	8.07	-0.42	8.63k	-4.9%
17-02-26	Tue	8.49	-0.44	835	-4.9%
16-02-26	Mon	8.93	-0.47	2.57k	-5.0%
13-02-26	Fri	9.4	0.44	30.81k	4.9%
12-02-26	Thu	8.96	0.42	31.99k	4.9%
11-02-26	Wed	8.54	0.36	55.09k	4.4%
10-02-26	Tue	8.18	0.38	23.86k	4.9%
09-02-26	Mon	7.8	0.37	19.5k	5.0%
06-02-26	Fri	7.43	0.18	4.9k	2.5%
05-02-26	Thu	7.25	-0.19	21.9k	-2.6%
04-02-26	Wed	7.44	0.35	16.14k	4.9%
03-02-26	Tue	7.09	0.33	46.98k	4.9%
02-02-26	Mon	6.76	0.32	13.69k	5.0%
01-02-26	Sun	6.44	0.3	6.1k	4.9%
30-01-26	Fri	6.14	0.29	6.61k	5.0%
29-01-26	Thu	5.85	0.27	1.02k	4.8%
28-01-26	Wed	5.58	-0.29	1.62k	-4.9%
27-01-26	Tue	5.87	0	17.93k	0.0%
23-01-26	Fri	5.87	-0.3	2.22k	-4.9%
22-01-26	Thu	6.17	-0.05	2.49k	-0.8%
21-01-26	Wed	6.22	-0.01	5.17k	-0.2%
20-01-26	Tue	6.23	-0.32	13.03k	-4.9%
19-01-26	Mon	6.55	0.02	15.94k	0.3%
16-01-26	Fri	6.53	-0.34	1.22k	-4.9%
14-01-26	Wed	6.87	0.32	19.08k	4.9%
13-01-26	Tue	6.55	0.18	11.81k	2.8%
12-01-26	Mon	6.37	0.3	18.48k	4.9%
09-01-26	Fri	6.07	0.27	15.77k	4.7%
08-01-26	Thu	5.8	0	2.13k	0.0%
07-01-26	Wed	5.8	0.02	5.87k	0.3%
06-01-26	Tue	5.78	0.27	4.42k	4.9%
05-01-26	Mon	5.51	0.24	5.92k	4.6%
02-01-26	Fri	5.27	0.24	2.94k	4.8%
01-01-26	Thu	5.03	-0.11	11.33k	-2.1%
31-12-25	Wed	5.14	0.01	12.47k	0.2%
30-12-25	Tue	5.13	-0.26	10.59k	-4.8%
29-12-25	Mon	5.39	0.07	3.88k	1.3%
26-12-25	Fri	5.32	-0.27	4.78k	-4.8%
24-12-25	Wed	5.59	0	4.24k	0.0%
23-12-25	Tue	5.59	-0.01	8.23k	-0.2%
22-12-25	Mon	5.6	-0.01	8.48k	-0.2%
19-12-25	Fri	5.61	-0.29	3.73k	-4.9%
18-12-25	Thu	5.9	-0.19	2.24k	-3.1%
17-12-25	Wed	6.09	0	3.48k	0.0%
16-12-25	Tue	6.09	0.22	796	3.7%
15-12-25	Mon	5.87	-0.01	723	-0.2%
12-12-25	Fri	5.88	-0.04	2.89k	-0.7%
11-12-25	Thu	5.92	-0.04	1.79k	-0.7%
10-12-25	Wed	5.96	0	2.72k	0.0%
09-12-25	Tue	5.96	0.26	2.4k	4.6%
08-12-25	Mon	5.7	-0.3	16.43k	-5.0%
05-12-25	Fri	6	0.03	2.36k	0.5%
04-12-25	Thu	5.97	0.17	2.26k	2.9%
03-12-25	Wed	5.8	-0.3	20.09k	-4.9%
02-12-25	Tue	6.1	-0.2	8.36k	-3.2%
01-12-25	Mon	6.3	-0.23	17.33k	-3.5%
28-11-25	Fri	6.53	0.03	7.12k	0.5%
27-11-25	Thu	6.5	-0.16	2.13k	-2.4%
26-11-25	Wed	6.66	0	1.83k	0.0%
25-11-25	Tue	6.66	0.09	5.17k	1.4%
24-11-25	Mon	6.57	0.3	10.62k	4.8%
21-11-25	Fri	6.27	-0.32	17.38k	-4.9%
20-11-25	Thu	6.59	-0.34	4.67k	-4.9%
19-11-25	Wed	6.93	-0.36	1.7k	-4.9%
18-11-25	Tue	7.29	0.34	23.49k	4.9%
17-11-25	Mon	6.95	0.1	1.94k	1.5%
14-11-25	Fri	6.85	-0.34	2.46k	-4.7%
13-11-25	Thu	7.19	0.29	7.09k	4.2%
12-11-25	Wed	6.9	-0.07	313	-1.0%
11-11-25	Tue	6.97	-0.06	3.7k	-0.9%
10-11-25	Mon	7.03	-0.37	4.92k	-5.0%
07-11-25	Fri	7.4	-0.07	2.45k	-0.9%
06-11-25	Thu	7.47	0.05	8.74k	0.7%
04-11-25	Tue	7.42	0.28	5.08k	3.9%
03-11-25	Mon	7.14	0.34	7.55k	5.0%
31-10-25	Fri	6.8	0.3	19.08k	4.6%
30-10-25	Thu	6.5	-0.07	55.34k	-1.1%
29-10-25	Wed	6.57	0	175.45k	0.0%
28-10-25	Tue	6.57	-0.72	57.77k	-9.9%
27-10-25	Mon	7.29	-0.81	123.05k	-10.0%
24-10-25	Fri	8.1	-0.89	1.84k	-9.9%
23-10-25	Thu	8.99	0.74	6.03k	9.0%
21-10-25	Tue	8.25	0.09	11.35k	1.1%
20-10-25	Mon	8.16	-0.33	1.66k	-3.9%
17-10-25	Fri	8.49	0.69	7.42k	8.8%
16-10-25	Thu	7.8	-0.17	8.34k	-2.1%
15-10-25	Wed	7.97	-0.28	3.74k	-3.4%
14-10-25	Tue	8.25	0	1.77k	0.0%
13-10-25	Mon	8.25	-0.13	4.07k	-1.6%
10-10-25	Fri	8.38	-0.01	292	-0.1%
09-10-25	Thu	8.39	0.34	7.04k	4.2%
08-10-25	Wed	8.05	-0.27	13.85k	-3.2%
07-10-25	Tue	8.32	-0.43	20.14k	-4.9%
06-10-25	Mon	8.75	0.35	7.76k	4.2%
03-10-25	Fri	8.4	0.35	83	4.3%
01-10-25	Wed	8.05	-0.3	4.1k	-3.6%
30-09-25	Tue	8.35	-0.16	2.14k	-1.9%
29-09-25	Mon	8.51	0.04	4.2k	0.5%
26-09-25	Fri	8.47	0.04	295	0.5%
25-09-25	Thu	8.43	0.4	6.85k	5.0%
24-09-25	Wed	8.03	0.01	1.61k	0.1%
23-09-25	Tue	8.02	0.01	642	0.1%
22-09-25	Mon	8.01	-0.04	3.01k	-0.5%
19-09-25	Fri	8.05	-0.19	518	-2.3%
18-09-25	Thu	8.24	0.39	5.05k	5.0%
17-09-25	Wed	7.85	-0.32	2.87k	-3.9%
16-09-25	Tue	8.17	-0.01	13.86k	-0.1%
15-09-25	Mon	8.18	0.36	8.64k	4.6%
12-09-25	Fri	7.82	0.01	3.8k	0.1%
11-09-25	Thu	7.81	-0.24	7.84k	-3.0%
10-09-25	Wed	8.05	0.04	109	0.5%
09-09-25	Tue	8.01	0	2.75k	0.0%
08-09-25	Mon	8.01	-0.09	17.08k	-1.1%
05-09-25	Fri	8.1	0.04	1.81k	0.5%
04-09-25	Thu	8.06	-0.14	7.09k	-1.7%
03-09-25	Wed	8.2	-0.21	2.13k	-2.5%
02-09-25	Tue	8.41	0.04	537	0.5%
01-09-25	Mon	8.37	-0.22	930	-2.6%
29-08-25	Fri	8.59	0.39	3.42k	4.8%
28-08-25	Thu	8.2	-0.16	1.75k	-1.9%
26-08-25	Tue	8.36	0.36	1.3k	4.5%
25-08-25	Mon	8	-0.23	5.71k	-2.8%
22-08-25	Fri	8.23	0	1.14k	0.0%
21-08-25	Thu	8.23	-0.37	1.66k	-4.3%
20-08-25	Wed	8.6	0	1.14k	0.0%
19-08-25	Tue	8.6	-0.09	230	-1.0%
18-08-25	Mon	8.69	-0.06	390	-0.7%
14-08-25	Thu	8.75	0.23	8.81k	2.7%
13-08-25	Wed	8.52	0.4	2.26k	4.9%
12-08-25	Tue	8.12	-0.39	3.16k	-4.6%
11-08-25	Mon	8.51	0	1.43k	0.0%
08-08-25	Fri	8.51	-0.39	762	-4.4%
07-08-25	Thu	8.9	0.4	6.6k	4.7%
06-08-25	Wed	8.5	-0.24	5.78k	-2.7%
05-08-25	Tue	8.74	-0.46	229	-5.0%
04-08-25	Mon	9.2	0.3	5.68k	3.4%
01-08-25	Fri	8.9	-0.14	78	-1.5%
31-07-25	Thu	9.04	-0.04	3.1k	-0.4%
30-07-25	Wed	9.04	0	3.73k	0.0%
29-07-25	Tue	9.08	0.36	596	4.1%
28-07-25	Mon	8.72	0.22	986	2.6%
25-07-25	Fri	8.5	-0.15	819	-1.7%
24-07-25	Thu	8.65	-0.34	2.47k	-3.8%
23-07-25	Wed	8.99	-0.04	3.93k	-0.4%
22-07-25	Tue	9.03	0.04	4.27k	0.4%
21-07-25	Mon	8.99	-0.32	2.77k	-3.4%
18-07-25	Fri	9.31	-0.09	1.26k	-1.0%
17-07-25	Thu	9.4	-0.21	564	-2.2%
16-07-25	Wed	9.61	-0.04	1.29k	-0.4%
15-07-25	Tue	9.65	0.4	3.72k	4.3%
14-07-25	Mon	9.25	0.44	4.92k	5.0%
11-07-25	Fri	8.81	-0.42	1.33k	-4.6%
10-07-25	Thu	9.23	-0.02	2.64k	-0.2%
09-07-25	Wed	9.25	-0.15	2.95k	-1.6%
08-07-25	Tue	9.4	0.44	1.31k	4.9%
07-07-25	Mon	8.96	-0.34	2.23k	-3.7%
04-07-25	Fri	9.3	-0.09	7.89k	-1.0%
03-07-25	Thu	9.39	0.04	808	0.4%
02-07-25	Wed	9.35	0.35	7.83k	3.9%
01-07-25	Tue	9	-0.02	559	-0.2%
30-06-25	Mon	9.02	0.42	5.34k	4.9%
27-06-25	Fri	8.6	0.02	4.61k	0.2%
26-06-25	Thu	8.58	-0.1	5.51k	-1.2%
25-06-25	Wed	8.68	-0.44	6.41k	-4.8%
24-06-25	Tue	9.12	0	2.03k	0.0%
23-06-25	Mon	9.12	-0.48	4.96k	-5.0%
20-06-25	Fri	9.6	0	4.52k	0.0%
19-06-25	Thu	9.6	0.45	1.09k	4.9%
18-06-25	Wed	9.15	0.3	2.04k	3.4%
17-06-25	Tue	8.85	-0.46	2.37k	-4.9%
16-06-25	Mon	9.31	0	2.7k	0.0%
13-06-25	Fri	9.31	0	10.2k	0.0%
12-06-25	Thu	9.31	-0.49	2.08k	-5.0%
11-06-25	Wed	9.8	0.05	2.42k	0.5%
10-06-25	Tue	9.75	0	4.21k	0.0%