| Hindustan Bio Sciences Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-10-2026 Tuesday |
BSE
Sensex : 73,598.67 -8.08 -0.01% |
NSE
Nifty 50 : 22,749.75 -3.45 -0.02% |
USD - INR
1 $ = Rs 95.03 |
Find Stock | ||
| Share
Price in Google : |
Hindustan Bio Sciences Ltd | MCap (aprox) 7 Crores |
Symbol : 532041 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.3% | -5.0% | -15.9% | -4.4% | -27.5% | -8.4% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-10-26 | Tue | 6.68 | 0.12 | 2.7k | 1.8% | |
| 26-10-26 | Mon | 6.56 | -0.34 | 8.57k | -4.9% | Data Update : 7 PM |
| 23-10-26 | Fri | 6.9 | -0.08 | 5.98k | -1.1% | 27-10-26 : 6.68 |
| 22-10-26 | Thu | 6.98 | 0.21 | 488 | 3.1% | |
| 21-10-26 | Wed | 6.77 | -0.13 | 8.12k | -1.9% | Compared to : 15-10-26 6.98 |
| 19-10-26 | Mon | 6.9 | -0.2 | 3.75k | -2.8% | |
| 16-10-26 | Fri | 7.1 | 0.12 | 4.19k | 1.7% | 7 Days % |
| 15-10-26 | Thu | 6.98 | 0.06 | 3.21k | 0.9% | -4.3% |
| 14-10-26 | Wed | 6.92 | -0.33 | 12.38k | -4.6% | |
| 13-10-26 | Tue | 7.25 | -0.35 | 12.97k | -4.6% | Compared to : 28-09-26 7.03 |
| 12-10-26 | Mon | 7.6 | 0.15 | 7.53k | 2.0% | |
| 09-10-26 | Fri | 7.45 | 0.15 | 2.31k | 2.1% | 1 Month % |
| 08-10-26 | Thu | 7.3 | 0.2 | 2.26k | 2.8% | -5.0% |
| 07-10-26 | Wed | 7.1 | 0.12 | 7.5k | 1.7% | . |
| 06-10-26 | Tue | 6.98 | -0.04 | 3.43k | -0.6% | Compared to : 27-08-26 7.94 |
| 05-10-26 | Mon | 7.02 | -0.33 | 5.96k | -4.5% | |
| 01-10-26 | Thu | 7.35 | 0.01 | 12.11k | 0.1% | 2 Months % |
| 30-09-26 | Wed | 7.34 | 0.14 | 4.75k | 1.9% | -15.9% |
| 29-09-26 | Tue | 7.2 | 0.17 | 8.65k | 2.4% | |
| 28-09-26 | Mon | 7.03 | -0.19 | 12.65k | -2.6% | Compared to : 27-07-26 6.99 |
| 25-09-26 | Fri | 7.22 | -0.23 | 24.26k | -3.1% | |
| 24-09-26 | Thu | 7.45 | 0.25 | 6.97k | 3.5% | 3 Months % |
| 23-09-26 | Wed | 7.2 | -0.08 | 3.03k | -1.1% | -4.4% |
| 22-09-26 | Tue | 7.28 | 0.1 | 2.98k | 1.4% | |
| 21-09-26 | Mon | 7.18 | 0.02 | 1.66k | 0.3% | Compared to : 27-04-26 9.21 |
| 18-09-26 | Fri | 7.16 | -0.37 | 5.15k | -4.9% | |
| 17-09-26 | Thu | 7.53 | 0.25 | 22.35k | 3.4% | 6 Months % |
| 16-09-26 | Wed | 7.28 | -0.38 | 3.06k | -5.0% | -27.5% |
| 15-09-26 | Tue | 7.66 | -0.38 | 4.06k | -4.7% | |
| 11-09-26 | Fri | 8.04 | 0.09 | 19.44k | 1.1% | Compared to : 27-10-25 7.29 |
| 10-09-26 | Thu | 7.95 | -0.17 | 2.5k | -2.1% | |
| 09-09-26 | Wed | 8.12 | 0.37 | 10.8k | 4.8% | 1 year % |
| 08-09-26 | Tue | 7.75 | 0.2 | 2.55k | 2.6% | -8.4% |
| 07-09-26 | Mon | 7.55 | 0.1 | 5.24k | 1.3% | |
| 04-09-26 | Fri | 7.45 | 0.1 | 5.93k | 1.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 03-09-26 | Thu | 7.35 | -0.18 | 3.72k | -2.4% | |
| 02-09-26 | Wed | 7.53 | -0.38 | 9.66k | -4.8% | |
| 01-09-26 | Tue | 7.91 | -0.4 | 28.14k | -4.8% | |
| 31-08-26 | Mon | 8.31 | -0.4 | 72.82k | -4.6% | |
| 28-08-26 | Fri | 8.71 | 0.77 | 49.93k | 9.7% | |
| 27-08-26 | Thu | 7.94 | 0.72 | 68.76k | 10.0% | |
| 26-08-26 | Wed | 7.22 | -0.02 | 12.12k | -0.3% | |
| 25-08-26 | Tue | 7.24 | 0.42 | 8.18k | 6.2% | |
| 24-08-26 | Mon | 6.82 | 0.11 | 11.52k | 1.6% | |
| 21-08-26 | Fri | 6.71 | 0.05 | 6.18k | 0.8% | |
| 20-08-26 | Thu | 6.66 | -0.29 | 5.3k | -4.2% | |
| 19-08-26 | Wed | 6.95 | 0.07 | 3.1k | 1.0% | |
| 18-08-26 | Tue | 6.88 | 0.07 | 8.55k | 1.0% | |
| 17-08-26 | Mon | 6.81 | -0.12 | 16.78k | -1.7% | |
| 14-08-26 | Fri | 6.93 | 0.06 | 6.42k | 0.9% | |
| 13-08-26 | Thu | 6.87 | 0 | 11.68k | 0.0% | |
| 12-08-26 | Wed | 6.87 | 0.01 | 3.15k | 0.1% | |
| 11-08-26 | Tue | 6.86 | 0.25 | 3.44k | 3.8% | |
| 10-08-26 | Mon | 6.61 | -0.18 | 20.27k | -2.7% | |
| 07-08-26 | Fri | 6.79 | -0.23 | 15.96k | -3.3% | |
| 06-08-26 | Thu | 7.02 | 0.32 | 4.92k | 4.8% | |
| 05-08-26 | Wed | 6.7 | -0.3 | 19.16k | -4.3% | |
| 04-08-26 | Tue | 7 | -0.12 | 1.03k | -1.7% | |
| 03-08-26 | Mon | 7.12 | -0.08 | 13.32k | -1.1% | |
| 31-07-26 | Fri | 7.2 | 0.16 | 25.35k | 2.3% | |
| 30-07-26 | Thu | 7.04 | 0.21 | 1.68k | 3.1% | |
| 29-07-26 | Wed | 6.83 | -0.03 | 4.08k | -0.4% | |
| 28-07-26 | Tue | 6.86 | -0.13 | 7.42k | -1.9% | |
| 27-07-26 | Mon | 6.99 | -0.21 | 6.28k | -2.9% | |
| 24-07-26 | Fri | 7.2 | -0.2 | 3.13k | -2.7% | |
| 23-07-26 | Thu | 7.4 | 0.07 | 1.94k | 1.0% | |
| 22-07-26 | Wed | 7.33 | 0.03 | 9.81k | 0.4% | |
| 21-07-26 | Tue | 7.3 | 0.19 | 9.19k | 2.7% | |
| 20-07-26 | Mon | 7.11 | -0.36 | 9.8k | -4.8% | |
| 17-07-26 | Fri | 7.47 | 0.35 | 16.14k | 4.9% | |
| 16-07-26 | Thu | 7.12 | -0.28 | 4.4k | -3.8% | |
| 15-07-26 | Wed | 7.4 | 0.34 | 17.71k | 4.8% | |
| 14-07-26 | Tue | 7.06 | -0.18 | 8.1k | -2.5% | |
| 13-07-26 | Mon | 7.24 | 0.04 | 3.28k | 0.6% | |
| 10-07-26 | Fri | 7.2 | 0.2 | 2.83k | 2.9% | |
| 09-07-26 | Thu | 7 | -0.35 | 4.5k | -4.8% | |
| 08-07-26 | Wed | 7.35 | 0.27 | 7.58k | 3.8% | |
| 07-07-26 | Tue | 7.08 | 0.12 | 2.66k | 1.7% | |
| 06-07-26 | Mon | 6.96 | -0.04 | 5.28k | -0.6% | |
| 03-07-26 | Fri | 7 | -0.11 | 5.51k | -1.5% | |
| 02-07-26 | Thu | 7.11 | -0.14 | 4.39k | -1.9% | |
| 01-07-26 | Wed | 7.25 | -0.05 | 3.36k | -0.7% | |
| 30-06-26 | Tue | 7.3 | 0.12 | 6.19k | 1.7% | |
| 29-06-26 | Mon | 7.18 | -0.12 | 3.72k | -1.6% | |
| 25-06-26 | Thu | 7.3 | 0.3 | 2.72k | 4.3% | |
| 24-06-26 | Wed | 7 | -0.22 | 17.85k | -3.0% | |
| 23-06-26 | Tue | 7.22 | -0.36 | 12.69k | -4.7% | |
| 22-06-26 | Mon | 7.58 | -0.39 | 14.48k | -4.9% | |
| 19-06-26 | Fri | 7.97 | 0.09 | 1.76k | 1.1% | |
| 18-06-26 | Thu | 7.88 | -0.02 | 5.81k | -0.3% | |
| 17-06-26 | Wed | 7.9 | 0.01 | 8.52k | 0.1% | |
| 16-06-26 | Tue | 7.89 | 0.04 | 14.57k | 0.5% | |
| 15-06-26 | Mon | 7.85 | 0.17 | 3.6k | 2.2% | |
| 12-06-26 | Fri | 7.68 | -0.02 | 17.97k | -0.3% | |
| 11-06-26 | Thu | 7.7 | -0.34 | 21.93k | -4.2% | |
| 10-06-26 | Wed | 8.04 | 0.16 | 2.18k | 2.0% | |
| 09-06-26 | Tue | 7.88 | -0.37 | 1.31k | -4.5% | |
| 08-06-26 | Mon | 8.25 | -0.04 | 1.64k | -0.5% | |
| 05-06-26 | Fri | 8.29 | 0.38 | 2.59k | 4.8% | |
| 04-06-26 | Thu | 7.91 | 0.05 | 861 | 0.6% | |
| 03-06-26 | Wed | 7.86 | 0.03 | 1.75k | 0.4% | |
| 02-06-26 | Tue | 7.83 | -0.39 | 6.05k | -4.7% | |
| 01-06-26 | Mon | 8.22 | -0.28 | 7.61k | -3.3% | |
| 29-05-26 | Fri | 8.5 | -0.1 | 8.6k | -1.2% | |
| 27-05-26 | Wed | 8.6 | 0.12 | 6.45k | 1.4% | |
| 26-05-26 | Tue | 8.48 | -0.13 | 2.4k | -1.5% | |
| 25-05-26 | Mon | 8.61 | 0.01 | 2.82k | 0.1% | |
| 22-05-26 | Fri | 8.6 | 0.01 | 1.42k | 0.1% | |
| 21-05-26 | Thu | 8.59 | 0.04 | 2.27k | 0.5% | |
| 20-05-26 | Wed | 8.55 | -0.26 | 2.03k | -3.0% | |
| 19-05-26 | Tue | 8.81 | 0.01 | 4.55k | 0.1% | |
| 18-05-26 | Mon | 8.8 | -0.06 | 3.24k | -0.7% | |
| 15-05-26 | Fri | 8.86 | -0.33 | 6.69k | -3.6% | |
| 14-05-26 | Thu | 9.19 | 0.4 | 9.12k | 4.6% | |
| 13-05-26 | Wed | 8.79 | -0.18 | 3.72k | -2.0% | |
| 12-05-26 | Tue | 8.97 | -0.37 | 10.84k | -4.0% | |
| 11-05-26 | Mon | 9.34 | 0.26 | 11.02k | 2.9% | |
| 08-05-26 | Fri | 9.08 | -0.01 | 6.8k | -0.1% | |
| 07-05-26 | Thu | 9.09 | 0.4 | 15.25k | 4.6% | |
| 06-05-26 | Wed | 8.69 | -0.27 | 11.4k | -3.0% | |
| 05-05-26 | Tue | 8.96 | 0.1 | 10.29k | 1.1% | |
| 04-05-26 | Mon | 8.86 | -0.2 | 8.42k | -2.2% | |
| 30-04-26 | Thu | 9.06 | -0.15 | 11.56k | -1.6% | |
| 29-04-26 | Wed | 9.21 | 0 | 4.99k | 0.0% | |
| 28-04-26 | Tue | 9.21 | 0 | 14.01k | 0.0% | |
| 27-04-26 | Mon | 9.21 | -0.22 | 8.5k | -2.3% | |
| 24-04-26 | Fri | 9.43 | 0.17 | 4.27k | 1.8% | |
| 23-04-26 | Thu | 9.26 | -0.4 | 8.02k | -4.1% | |
| 22-04-26 | Wed | 9.66 | 0.26 | 13.07k | 2.8% | |
| 21-04-26 | Tue | 9.4 | -0.02 | 7.64k | -0.2% | |
| 20-04-26 | Mon | 9.42 | 0.18 | 12.28k | 1.9% | |
| 17-04-26 | Fri | 9.24 | 0.44 | 13.79k | 5.0% | |
| 16-04-26 | Thu | 8.8 | -0.32 | 3.41k | -3.5% | |
| 15-04-26 | Wed | 9.12 | -0.07 | 9.96k | -0.8% | |
| 13-04-26 | Mon | 9.19 | 0.25 | 24.39k | 2.8% | |
| 10-04-26 | Fri | 8.94 | 0.05 | 17.01k | 0.6% | |
| 09-04-26 | Thu | 8.89 | 0.41 | 7.45k | 4.8% | |
| 08-04-26 | Wed | 8.48 | 0.4 | 10.76k | 5.0% | |
| 07-04-26 | Tue | 8.08 | -0.42 | 12.17k | -4.9% | |
| 06-04-26 | Mon | 8.5 | 0.31 | 950 | 3.8% | |
| 02-04-26 | Thu | 8.19 | 0.39 | 2.11k | 5.0% | |
| 01-04-26 | Wed | 7.8 | 0.03 | 912 | 0.4% | |
| 30-03-26 | Mon | 7.77 | 0.36 | 5.26k | 4.9% | |
| 27-03-26 | Fri | 7.41 | 0 | 3.2k | 0.0% | |
| 25-03-26 | Wed | 7.41 | 0 | 9.76k | 0.0% | |
| 24-03-26 | Tue | 7.41 | 0 | 816 | 0.0% | |
| 23-03-26 | Mon | 7.41 | -0.39 | 3.72k | -5.0% | |
| 20-03-26 | Fri | 7.8 | -0.2 | 1.58k | -2.5% | |
| 19-03-26 | Thu | 8 | 0.1 | 2.65k | 1.3% | |
| 18-03-26 | Wed | 7.9 | -0.39 | 803 | 4.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 8.29 | -0.05 | 4.47k | -0.6% | |
| 26-02-26 | Thu | 8.34 | 0.01 | 6.51k | 0.1% | |
| 25-02-26 | Wed | 8.33 | 0.39 | 13.47k | 4.9% | |
| 24-02-26 | Tue | 7.94 | 0.37 | 2.29k | 4.9% | |
| 23-02-26 | Mon | 7.57 | 0.28 | 5.4k | 3.8% | |
| 20-02-26 | Fri | 7.29 | -0.38 | 13.15k | -5.0% | |
| 19-02-26 | Thu | 7.67 | -0.4 | 2.78k | -5.0% | |
| 18-02-26 | Wed | 8.07 | -0.42 | 8.63k | -4.9% | |
| 17-02-26 | Tue | 8.49 | -0.44 | 835 | -4.9% | |
| 16-02-26 | Mon | 8.93 | -0.47 | 2.57k | -5.0% | |
| 13-02-26 | Fri | 9.4 | 0.44 | 30.81k | 4.9% | |
| 12-02-26 | Thu | 8.96 | 0.42 | 31.99k | 4.9% | |
| 11-02-26 | Wed | 8.54 | 0.36 | 55.09k | 4.4% | |
| 10-02-26 | Tue | 8.18 | 0.38 | 23.86k | 4.9% | |
| 09-02-26 | Mon | 7.8 | 0.37 | 19.5k | 5.0% | |
| 06-02-26 | Fri | 7.43 | 0.18 | 4.9k | 2.5% | |
| 05-02-26 | Thu | 7.25 | -0.19 | 21.9k | -2.6% | |
| 04-02-26 | Wed | 7.44 | 0.35 | 16.14k | 4.9% | |
| 03-02-26 | Tue | 7.09 | 0.33 | 46.98k | 4.9% | |
| 02-02-26 | Mon | 6.76 | 0.32 | 13.69k | 5.0% | |
| 01-02-26 | Sun | 6.44 | 0.3 | 6.1k | 4.9% | |
| 30-01-26 | Fri | 6.14 | 0.29 | 6.61k | 5.0% | |
| 29-01-26 | Thu | 5.85 | 0.27 | 1.02k | 4.8% | |
| 28-01-26 | Wed | 5.58 | -0.29 | 1.62k | -4.9% | |
| 27-01-26 | Tue | 5.87 | 0 | 17.93k | 0.0% | |
| 23-01-26 | Fri | 5.87 | -0.3 | 2.22k | -4.9% | |
| 22-01-26 | Thu | 6.17 | -0.05 | 2.49k | -0.8% | |
| 21-01-26 | Wed | 6.22 | -0.01 | 5.17k | -0.2% | |
| 20-01-26 | Tue | 6.23 | -0.32 | 13.03k | -4.9% | |
| 19-01-26 | Mon | 6.55 | 0.02 | 15.94k | 0.3% | |
| 16-01-26 | Fri | 6.53 | -0.34 | 1.22k | -4.9% | |
| 14-01-26 | Wed | 6.87 | 0.32 | 19.08k | 4.9% | |
| 13-01-26 | Tue | 6.55 | 0.18 | 11.81k | 2.8% | |
| 12-01-26 | Mon | 6.37 | 0.3 | 18.48k | 4.9% | |
| 09-01-26 | Fri | 6.07 | 0.27 | 15.77k | 4.7% | |
| 08-01-26 | Thu | 5.8 | 0 | 2.13k | 0.0% | |
| 07-01-26 | Wed | 5.8 | 0.02 | 5.87k | 0.3% | |
| 06-01-26 | Tue | 5.78 | 0.27 | 4.42k | 4.9% | |
| 05-01-26 | Mon | 5.51 | 0.24 | 5.92k | 4.6% | |
| 02-01-26 | Fri | 5.27 | 0.24 | 2.94k | 4.8% | |
| 01-01-26 | Thu | 5.03 | -0.11 | 11.33k | -2.1% | |
| 31-12-25 | Wed | 5.14 | 0.01 | 12.47k | 0.2% | |
| 30-12-25 | Tue | 5.13 | -0.26 | 10.59k | -4.8% | |
| 29-12-25 | Mon | 5.39 | 0.07 | 3.88k | 1.3% | |
| 26-12-25 | Fri | 5.32 | -0.27 | 4.78k | -4.8% | |
| 24-12-25 | Wed | 5.59 | 0 | 4.24k | 0.0% | |
| 23-12-25 | Tue | 5.59 | -0.01 | 8.23k | -0.2% | |
| 22-12-25 | Mon | 5.6 | -0.01 | 8.48k | -0.2% | |
| 19-12-25 | Fri | 5.61 | -0.29 | 3.73k | -4.9% | |
| 18-12-25 | Thu | 5.9 | -0.19 | 2.24k | -3.1% | |
| 17-12-25 | Wed | 6.09 | 0 | 3.48k | 0.0% | |
| 16-12-25 | Tue | 6.09 | -0.01 | 723 | -0.2% | |
| 15-12-25 | Mon | 5.87 | 0.22 | 796 | 3.7% | |
| 12-12-25 | Fri | 5.88 | -0.04 | 2.89k | -0.7% | |
| 11-12-25 | Thu | 5.92 | -0.04 | 1.79k | -0.7% | |
| 10-12-25 | Wed | 5.96 | 0 | 2.72k | 0.0% | |
| 09-12-25 | Tue | 5.96 | 0.26 | 2.4k | 4.6% | |
| 08-12-25 | Mon | 5.7 | -0.3 | 16.43k | -5.0% | |
| 05-12-25 | Fri | 6 | 0.03 | 2.36k | 0.5% | |
| 04-12-25 | Thu | 5.97 | 0.17 | 2.26k | 2.9% | |
| 03-12-25 | Wed | 5.8 | -0.3 | 20.09k | -4.9% | |
| 02-12-25 | Tue | 6.1 | -0.2 | 8.36k | -3.2% | |
| 01-12-25 | Mon | 6.3 | -0.23 | 17.33k | -3.5% | |
| 28-11-25 | Fri | 6.53 | 0.03 | 7.12k | 0.5% | |
| 27-11-25 | Thu | 6.5 | -0.16 | 2.13k | -2.4% | |
| 26-11-25 | Wed | 6.66 | 0 | 1.83k | 0.0% | |
| 25-11-25 | Tue | 6.66 | 0.09 | 5.17k | 1.4% | |
| 24-11-25 | Mon | 6.57 | 0.3 | 10.62k | 4.8% | |
| 21-11-25 | Fri | 6.27 | -0.32 | 17.38k | -4.9% | |
| 20-11-25 | Thu | 6.59 | -0.34 | 4.67k | -4.9% | |
| 19-11-25 | Wed | 6.93 | -0.36 | 1.7k | -4.9% | |
| 18-11-25 | Tue | 7.29 | 0.34 | 23.49k | 4.9% | |
| 17-11-25 | Mon | 6.95 | 0.1 | 1.94k | 1.5% | |
| 14-11-25 | Fri | 6.85 | -0.34 | 2.46k | -4.7% | |
| 13-11-25 | Thu | 7.19 | 0.29 | 7.09k | 4.2% | |
| 12-11-25 | Wed | 6.9 | -0.07 | 313 | -1.0% | |
| 11-11-25 | Tue | 6.97 | -0.06 | 3.7k | -0.9% | |
| 10-11-25 | Mon | 7.03 | -0.37 | 4.92k | -5.0% | |
| 07-11-25 | Fri | 7.4 | -0.07 | 2.45k | -0.9% | |
| 06-11-25 | Thu | 7.47 | 0.05 | 8.74k | 0.7% | |
| 04-11-25 | Tue | 7.42 | 0.28 | 5.08k | 3.9% | |
| 03-11-25 | Mon | 7.14 | 0.34 | 7.55k | 5.0% | |
| 31-10-25 | Fri | 6.8 | 0.3 | 19.08k | 4.6% | |
| 30-10-25 | Thu | 6.5 | -0.07 | 55.34k | -1.1% | |
| 29-10-25 | Wed | 6.57 | 0 | 175.45k | 0.0% | |
| 28-10-25 | Tue | 6.57 | -0.72 | 57.77k | -9.9% | |
| 27-10-25 | Mon | 7.29 | -0.81 | 123.05k | -10.0% | |
| 24-10-25 | Fri | 8.1 | -0.89 | 1.84k | -9.9% | |
| 23-10-25 | Thu | 8.99 | 0.74 | 6.03k | 9.0% | |