| Hindustan Bio Sciences Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Hindustan Bio Sciences Ltd | MCap (aprox) 8 Crores |
Symbol : 532041 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.5% | 30.1% | 48.3% | 20.8% | -11.4% | -5.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 7.61 | -0.39 | 7.46k | -4.9% | |
| 26-02-26 | Thu | 8 | -0.29 | 4.36k | -3.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 8.29 | -0.05 | 4.47k | -0.6% | 27-02-26 : 7.61 |
| 24-02-26 | Tue | 8.34 | 0.01 | 6.51k | 0.1% | |
| 23-02-26 | Mon | 8.33 | 0.39 | 13.47k | 4.9% | Compared to : 19-02-26 7.57 |
| 20-02-26 | Fri | 7.94 | 0.37 | 2.29k | 4.9% | |
| 19-02-26 | Thu | 7.57 | 0.28 | 5.4k | 3.8% | 7 Days % |
| 18-02-26 | Wed | 7.29 | -0.38 | 13.15k | -5.0% | 0.5% |
| 17-02-26 | Tue | 7.67 | -0.4 | 2.78k | -5.0% | |
| 16-02-26 | Mon | 8.07 | -0.42 | 8.63k | -4.9% | Compared to : 27-01-26 5.85 |
| 13-02-26 | Fri | 8.49 | -0.44 | 835 | -4.9% | |
| 12-02-26 | Thu | 8.93 | -0.47 | 2.57k | -5.0% | 1 Month % |
| 11-02-26 | Wed | 9.4 | 0.44 | 30.81k | 4.9% | 30.1% |
| 10-02-26 | Tue | 8.96 | 0.42 | 31.99k | 4.9% | . |
| 09-02-26 | Mon | 8.54 | 0.36 | 55.09k | 4.4% | Compared to : 26-12-25 5.13 |
| 06-02-26 | Fri | 8.18 | 0.38 | 23.86k | 4.9% | |
| 05-02-26 | Thu | 7.8 | 0.37 | 19.5k | 5.0% | 2 Months % |
| 04-02-26 | Wed | 7.43 | 0.18 | 4.9k | 2.5% | 48.3% |
| 03-02-26 | Tue | 7.25 | -0.19 | 21.9k | -2.6% | |
| 02-02-26 | Mon | 7.44 | 0.35 | 16.14k | 4.9% | Compared to : 27-11-25 6.3 |
| 01-02-26 | Sun | 7.09 | 0.33 | 46.98k | 4.9% | |
| 30-01-26 | Fri | 6.76 | 0.32 | 13.69k | 5.0% | 3 Months % |
| 29-01-26 | Thu | 6.44 | 0.3 | 6.1k | 4.9% | 20.8% |
| 28-01-26 | Wed | 6.14 | 0.29 | 6.61k | 5.0% | |
| 27-01-26 | Tue | 5.85 | 0.27 | 1.02k | 4.8% | Compared to : 26-08-25 8.59 |
| 23-01-26 | Fri | 5.58 | -0.29 | 1.62k | -4.9% | |
| 22-01-26 | Thu | 5.87 | 0 | 17.93k | 0.0% | 6 Months % |
| 21-01-26 | Wed | 5.87 | -0.3 | 2.22k | -4.9% | -11.4% |
| 20-01-26 | Tue | 6.17 | -0.05 | 2.49k | -0.8% | |
| 19-01-26 | Mon | 6.22 | -0.01 | 5.17k | -0.2% | Compared to : 27-02-25 8.07 |
| 16-01-26 | Fri | 6.23 | -0.32 | 13.03k | -4.9% | |
| 14-01-26 | Wed | 6.55 | 0.02 | 15.94k | 0.3% | 1 year % |
| 13-01-26 | Tue | 6.53 | -0.34 | 1.22k | -4.9% | -5.7% |
| 12-01-26 | Mon | 6.87 | 0.32 | 19.08k | 4.9% | |
| 09-01-26 | Fri | 6.55 | 0.18 | 11.81k | 2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 6.37 | 0.3 | 18.48k | 4.9% | |
| 07-01-26 | Wed | 6.07 | 0.27 | 15.77k | 4.7% | |
| 06-01-26 | Tue | 5.8 | 0 | 2.13k | 0.0% | |
| 05-01-26 | Mon | 5.8 | 0.02 | 5.87k | 0.3% | |
| 02-01-26 | Fri | 5.78 | 0.27 | 4.42k | 4.9% | |
| 01-01-26 | Thu | 5.51 | 0.24 | 5.92k | 4.6% | |
| 31-12-25 | Wed | 5.27 | 0.24 | 2.94k | 4.8% | |
| 30-12-25 | Tue | 5.03 | -0.11 | 11.33k | -2.1% | |
| 29-12-25 | Mon | 5.14 | 0.01 | 12.47k | 0.2% | |
| 26-12-25 | Fri | 5.13 | -0.26 | 10.59k | -4.8% | |
| 24-12-25 | Wed | 5.39 | 0.07 | 3.88k | 1.3% | |
| 23-12-25 | Tue | 5.32 | -0.27 | 4.78k | -4.8% | |
| 22-12-25 | Mon | 5.59 | 0 | 4.24k | 0.0% | |
| 19-12-25 | Fri | 5.59 | -0.01 | 8.23k | -0.2% | |
| 18-12-25 | Thu | 5.6 | -0.01 | 8.48k | -0.2% | |
| 17-12-25 | Wed | 5.61 | -0.29 | 3.73k | -4.9% | |
| 16-12-25 | Tue | 5.9 | -0.19 | 2.24k | -3.1% | |
| 15-12-25 | Mon | 6.09 | 0 | 3.48k | 0.0% | |
| 12-12-25 | Fri | 6.09 | 0.22 | 796 | 3.7% | |
| 11-12-25 | Thu | 5.87 | -0.01 | 723 | -0.2% | |
| 10-12-25 | Wed | 5.88 | -0.04 | 2.89k | -0.7% | |
| 09-12-25 | Tue | 5.92 | -0.04 | 1.79k | -0.7% | |
| 08-12-25 | Mon | 5.96 | 0 | 2.72k | 0.0% | |
| 05-12-25 | Fri | 5.96 | 0.26 | 2.4k | 4.6% | |
| 04-12-25 | Thu | 5.7 | -0.3 | 16.43k | -5.0% | |
| 03-12-25 | Wed | 6 | 0.03 | 2.36k | 0.5% | |
| 02-12-25 | Tue | 5.97 | 0.17 | 2.26k | 2.9% | |
| 01-12-25 | Mon | 5.8 | -0.3 | 20.09k | -4.9% | |
| 28-11-25 | Fri | 6.1 | -0.2 | 8.36k | -3.2% | |
| 27-11-25 | Thu | 6.3 | -0.23 | 17.33k | -3.5% | |
| 26-11-25 | Wed | 6.53 | 0.03 | 7.12k | 0.5% | |
| 25-11-25 | Tue | 6.5 | -0.16 | 2.13k | -2.4% | |
| 24-11-25 | Mon | 6.66 | 0 | 1.83k | 0.0% | |
| 21-11-25 | Fri | 6.66 | 0.09 | 5.17k | 1.4% | |
| 20-11-25 | Thu | 6.57 | 0.3 | 10.62k | 4.8% | |
| 19-11-25 | Wed | 6.27 | -0.32 | 17.38k | -4.9% | |
| 18-11-25 | Tue | 6.59 | -0.34 | 4.67k | -4.9% | |
| 17-11-25 | Mon | 6.93 | -0.36 | 1.7k | -4.9% | |
| 14-11-25 | Fri | 7.29 | 0.34 | 23.49k | 4.9% | |
| 13-11-25 | Thu | 6.95 | 0.1 | 1.94k | 1.5% | |
| 12-11-25 | Wed | 6.85 | -0.34 | 2.46k | -4.7% | |
| 11-11-25 | Tue | 7.19 | 0.29 | 7.09k | 4.2% | |
| 10-11-25 | Mon | 6.9 | -0.07 | 313 | -1.0% | |
| 07-11-25 | Fri | 6.97 | -0.06 | 3.7k | -0.9% | |
| 06-11-25 | Thu | 7.03 | -0.37 | 4.92k | -5.0% | |
| 04-11-25 | Tue | 7.47 | 0.05 | 8.74k | 0.7% | |
| 03-11-25 | Mon | 7.4 | -0.07 | 2.45k | -0.9% | |
| 31-10-25 | Fri | 7.42 | 0.28 | 5.08k | 3.9% | |
| 30-10-25 | Thu | 7.14 | 0.34 | 7.55k | 5.0% | |
| 29-10-25 | Wed | 6.8 | 0.3 | 19.08k | 4.6% | |
| 28-10-25 | Tue | 6.5 | -0.07 | 55.34k | -1.1% | |
| 27-10-25 | Mon | 6.57 | 0 | 175.45k | 0.0% | |
| 24-10-25 | Fri | 6.57 | -0.72 | 57.77k | -9.9% | |
| 23-10-25 | Thu | 7.29 | -0.81 | 123.05k | -10.0% | |
| 21-10-25 | Tue | 8.1 | -0.89 | 1.84k | -9.9% | |
| 20-10-25 | Mon | 8.99 | 0.74 | 6.03k | 9.0% | |
| 17-10-25 | Fri | 8.16 | -0.33 | 1.66k | -3.9% | |
| 16-10-25 | Thu | 8.25 | 0.09 | 11.35k | 1.1% | |
| 15-10-25 | Wed | 8.49 | 0.69 | 7.42k | 8.8% | |
| 14-10-25 | Tue | 7.8 | -0.17 | 8.34k | -2.1% | |
| 13-10-25 | Mon | 7.97 | -0.28 | 3.74k | -3.4% | |
| 10-10-25 | Fri | 8.25 | 0 | 1.77k | 0.0% | |
| 09-10-25 | Thu | 8.25 | -0.13 | 4.07k | -1.6% | |
| 08-10-25 | Wed | 8.38 | -0.01 | 292 | -0.1% | |
| 07-10-25 | Tue | 8.39 | 0.34 | 7.04k | 4.2% | |
| 06-10-25 | Mon | 8.05 | -0.27 | 13.85k | -3.2% | |
| 03-10-25 | Fri | 8.32 | -0.43 | 20.14k | -4.9% | |
| 01-10-25 | Wed | 8.75 | 0.35 | 7.76k | 4.2% | |
| 30-09-25 | Tue | 8.4 | 0.35 | 83 | 4.3% | |
| 29-09-25 | Mon | 8.05 | -0.3 | 4.1k | -3.6% | |
| 26-09-25 | Fri | 8.35 | -0.16 | 2.14k | -1.9% | |
| 25-09-25 | Thu | 8.51 | 0.04 | 4.2k | 0.5% | |
| 24-09-25 | Wed | 8.47 | 0.04 | 295 | 0.5% | |
| 23-09-25 | Tue | 8.43 | 0.4 | 6.85k | 5.0% | |
| 22-09-25 | Mon | 8.02 | 0.01 | 642 | 0.1% | |
| 19-09-25 | Fri | 8.03 | 0.01 | 1.61k | 0.1% | |
| 18-09-25 | Thu | 8.01 | -0.04 | 3.01k | -0.5% | |
| 17-09-25 | Wed | 8.05 | -0.19 | 518 | -2.3% | |
| 16-09-25 | Tue | 8.24 | 0.39 | 5.05k | 5.0% | |
| 15-09-25 | Mon | 7.85 | -0.32 | 2.87k | -3.9% | |
| 12-09-25 | Fri | 8.17 | -0.01 | 13.86k | -0.1% | |
| 11-09-25 | Thu | 8.18 | 0.36 | 8.64k | 4.6% | |
| 10-09-25 | Wed | 7.82 | 0.01 | 3.8k | 0.1% | |
| 09-09-25 | Tue | 7.81 | -0.24 | 7.84k | -3.0% | |
| 08-09-25 | Mon | 8.05 | 0.04 | 109 | 0.5% | |
| 05-09-25 | Fri | 8.01 | 0 | 2.75k | 0.0% | |
| 04-09-25 | Thu | 8.1 | 0.04 | 1.81k | 0.5% | |
| 03-09-25 | Wed | 8.01 | -0.09 | 17.08k | -1.1% | |
| 02-09-25 | Tue | 8.06 | -0.14 | 7.09k | -1.7% | |
| 01-09-25 | Mon | 8.2 | -0.21 | 2.13k | -2.5% | |
| 29-08-25 | Fri | 8.41 | 0.04 | 537 | 0.5% | |
| 28-08-25 | Thu | 8.37 | -0.22 | 930 | -2.6% | |
| 26-08-25 | Tue | 8.59 | 0.39 | 3.42k | 4.8% | |
| 25-08-25 | Mon | 8.2 | -0.16 | 1.75k | -1.9% | |
| 22-08-25 | Fri | 8.36 | 0.36 | 1.3k | 4.5% | |
| 21-08-25 | Thu | 8 | -0.23 | 5.71k | -2.8% | |
| 20-08-25 | Wed | 8.23 | 0 | 1.14k | 0.0% | |
| 19-08-25 | Tue | 8.23 | -0.37 | 1.66k | -4.3% | |
| 18-08-25 | Mon | 8.6 | 0 | 1.14k | 0.0% | |
| 14-08-25 | Thu | 8.6 | -0.09 | 230 | -1.0% | |
| 13-08-25 | Wed | 8.69 | -0.06 | 390 | -0.7% | |
| 12-08-25 | Tue | 8.75 | 0.23 | 8.81k | 2.7% | |
| 11-08-25 | Mon | 8.52 | 0.4 | 2.26k | 4.9% | |
| 08-08-25 | Fri | 8.12 | -0.39 | 3.16k | -4.6% | |
| 07-08-25 | Thu | 8.51 | 0 | 1.43k | 0.0% | |
| 06-08-25 | Wed | 8.51 | -0.39 | 762 | -4.4% | |
| 05-08-25 | Tue | 8.9 | 0.4 | 6.6k | 4.7% | |
| 04-08-25 | Mon | 8.5 | -0.24 | 5.78k | -2.7% | |
| 01-08-25 | Fri | 8.74 | -0.46 | 229 | -5.0% | |
| 31-07-25 | Thu | 8.9 | -0.14 | 78 | -1.5% | |
| 30-07-25 | Wed | 9.2 | 0.3 | 5.68k | 3.4% | |
| 29-07-25 | Tue | 9.04 | 0 | 3.73k | 0.0% | |
| 28-07-25 | Mon | 9.04 | -0.04 | 3.1k | -0.4% | |
| 25-07-25 | Fri | 9.08 | 0.36 | 596 | 4.1% | |
| 24-07-25 | Thu | 8.72 | 0.22 | 986 | 2.6% | |
| 23-07-25 | Wed | 8.5 | -0.15 | 819 | -1.7% | |
| 22-07-25 | Tue | 8.65 | -0.34 | 2.47k | -3.8% | |
| 21-07-25 | Mon | 8.99 | -0.04 | 3.93k | -0.4% | |
| 18-07-25 | Fri | 9.03 | 0.04 | 4.27k | 0.4% | |
| 17-07-25 | Thu | 8.99 | -0.32 | 2.77k | -3.4% | |
| 16-07-25 | Wed | 9.31 | -0.09 | 1.26k | -1.0% | |
| 15-07-25 | Tue | 9.4 | -0.21 | 564 | -2.2% | |
| 14-07-25 | Mon | 9.61 | -0.04 | 1.29k | -0.4% | |
| 11-07-25 | Fri | 9.65 | 0.4 | 3.72k | 4.3% | |
| 10-07-25 | Thu | 9.25 | 0.44 | 4.92k | 5.0% | |
| 09-07-25 | Wed | 8.81 | -0.42 | 1.33k | -4.6% | |
| 08-07-25 | Tue | 9.23 | -0.02 | 2.64k | -0.2% | |
| 07-07-25 | Mon | 9.25 | -0.15 | 2.95k | -1.6% | |
| 04-07-25 | Fri | 9.4 | 0.44 | 1.31k | 4.9% | |
| 03-07-25 | Thu | 8.96 | -0.34 | 2.23k | -3.7% | |
| 02-07-25 | Wed | 9.3 | -0.09 | 7.89k | -1.0% | |
| 01-07-25 | Tue | 9.39 | 0.04 | 808 | 0.4% | |
| 30-06-25 | Mon | 9.35 | 0.35 | 7.83k | 3.9% | |
| 27-06-25 | Fri | 9 | -0.02 | 559 | -0.2% | |
| 26-06-25 | Thu | 9.02 | 0.42 | 5.34k | 4.9% | |
| 25-06-25 | Wed | 8.6 | 0.02 | 4.61k | 0.2% | |
| 24-06-25 | Tue | 8.58 | -0.1 | 5.51k | -1.2% | |
| 23-06-25 | Mon | 8.68 | -0.44 | 6.41k | -4.8% | |
| 20-06-25 | Fri | 9.12 | 0 | 2.03k | 0.0% | |
| 19-06-25 | Thu | 9.12 | -0.48 | 4.96k | -5.0% | |
| 18-06-25 | Wed | 9.6 | 0 | 4.52k | 0.0% | |
| 17-06-25 | Tue | 9.6 | 0.45 | 1.09k | 4.9% | |
| 16-06-25 | Mon | 9.15 | 0.3 | 2.04k | 3.4% | |
| 13-06-25 | Fri | 8.85 | -0.46 | 2.37k | -4.9% | |
| 12-06-25 | Thu | 9.31 | 0 | 2.7k | 0.0% | |
| 11-06-25 | Wed | 9.31 | 0 | 10.2k | 0.0% | |
| 10-06-25 | Tue | 9.31 | -0.49 | 2.08k | -5.0% | |
| 09-06-25 | Mon | 9.8 | 0.05 | 2.42k | 0.5% | |
| 06-06-25 | Fri | 9.75 | 0 | 7.75k | 0.0% | |
| 05-06-25 | Thu | 9.75 | 0 | 4.21k | 0.0% | |
| 04-06-25 | Wed | 9.75 | 0 | 2.35k | 0.0% | |
| 03-06-25 | Tue | 9.75 | 0 | 1.51k | 0.0% | |
| 02-06-25 | Mon | 9.75 | -0.06 | 3k | -0.6% | |
| 30-05-25 | Fri | 9.81 | -0.51 | 4.4k | -4.9% | |
| 29-05-25 | Thu | 10.32 | 0.49 | 21.24k | 5.0% | |
| 28-05-25 | Wed | 9.83 | 0.46 | 8.18k | 4.9% | |
| 27-05-25 | Tue | 8.93 | 0.42 | 15.62k | 4.9% | |
| 26-05-25 | Mon | 9.37 | 0.44 | 3.42k | 4.9% | |
| 23-05-25 | Fri | 8.51 | -0.29 | 7.2k | -3.3% | |
| 22-05-25 | Thu | 8.8 | 0.36 | 4.36k | 4.3% | |
| 21-05-25 | Wed | 8.44 | 0.4 | 5.6k | 5.0% | |
| 20-05-25 | Tue | 8.04 | 0 | 6.66k | 0.0% | |
| 19-05-25 | Mon | 8.04 | 0.38 | 6.31k | 5.0% | |
| 16-05-25 | Fri | 7.66 | 0.36 | 7.31k | 4.9% | |
| 15-05-25 | Thu | 7.3 | -0.35 | 11.24k | -4.6% | |
| 14-05-25 | Wed | 7.98 | 0 | 1.74k | 0.0% | |
| 13-05-25 | Tue | 7.65 | -0.33 | 3.62k | -4.1% | |
| 12-05-25 | Mon | 7.98 | 0.38 | 333 | 5.0% | |
| 09-05-25 | Fri | 7.6 | 0 | 1.12k | 0.0% | |
| 08-05-25 | Thu | 7.52 | 0.08 | 3.1k | 1.1% | |
| 07-05-25 | Wed | 7.52 | -0.28 | 4.79k | -3.6% | |
| 06-05-25 | Tue | 7.8 | -0.39 | 610 | -4.8% | |
| 05-05-25 | Mon | 8.19 | -0.04 | 6.7k | -0.5% | |
| 02-05-25 | Fri | 8.23 | 0.04 | 621 | 0.5% | |
| 30-04-25 | Wed | 8.19 | 0.01 | 3.89k | 0.1% | |
| 29-04-25 | Tue | 8.18 | 0.29 | 15.72k | 3.7% | |
| 28-04-25 | Mon | 7.89 | 0.1 | 1.92k | 1.3% | |
| 25-04-25 | Fri | 7.79 | -0.4 | 3.29k | -4.9% | |
| 24-04-25 | Thu | 8.19 | 0.16 | 2.26k | 2.0% | |
| 23-04-25 | Wed | 8.45 | 0.05 | 2.9k | 0.6% | |
| 22-04-25 | Tue | 8.03 | -0.42 | 7.65k | -5.0% | |
| 21-04-25 | Mon | 8.4 | 0 | 2.43k | 0.0% | |
| 17-04-25 | Thu | 8.4 | -0.4 | 5.3k | -4.5% | |
| 16-04-25 | Wed | 8.8 | -0.06 | 1.44k | -0.7% | |
| 15-04-25 | Tue | 8.86 | 0 | 815 | 0.0% | |
| 11-04-25 | Fri | 8.86 | 0.02 | 3.66k | 0.2% | |
| 09-04-25 | Wed | 8.84 | 0.19 | 1.93k | 2.2% | |
| 08-04-25 | Tue | 8.65 | 0.33 | 6.3k | 4.0% | |
| 07-04-25 | Mon | 8.32 | 0.68 | 5.43k | 8.9% | |
| 04-04-25 | Fri | 7.64 | 0 | 1.94k | 0.0% | |
| 03-04-25 | Thu | 7.64 | 0.36 | 4.77k | 4.9% | |
| 02-04-25 | Wed | 7.28 | 0.3 | 1.93k | 4.3% | |
| 01-04-25 | Tue | 6.98 | 0 | 3.37k | 0.0% | |
| 28-03-25 | Fri | 6.98 | -0.01 | 4.41k | -0.1% | |
| 27-03-25 | Thu | 6.99 | -0.33 | 3.24k | -4.5% | |
| 26-03-25 | Wed | 7.32 | 0 | 1.25k | 0.0% | |
| 25-03-25 | Tue | 7.32 | -0.38 | 4.43k | -4.9% | |
| 24-03-25 | Mon | 7.7 | -0.01 | 2.22k | -0.1% | |
| 21-03-25 | Fri | 7.71 | 0 | 1.42k | 0.0% | |
| 20-03-25 | Thu | 7.71 | 0.01 | 4.34k | 0.1% | |
| 19-03-25 | Wed | 7.7 | -0.03 | 14.15k | -0.4% | |
| 18-03-25 | Tue | 7.73 | -0.01 | 5.85k | -0.1% | |
| 17-03-25 | Mon | 7.74 | -0.4 | 4.77k | -4.9% | |
| 13-03-25 | Thu | 8.2 | 0 | 332 | 0.0% | |
| 12-03-25 | Wed | 8.14 | -0.06 | 591 | -0.7% | |
| 11-03-25 | Tue | 8.2 | 0.21 | 1.38k | 2.6% | |
| 10-03-25 | Mon | 7.99 | 0.01 | 1.08k | 0.1% | |
| 07-03-25 | Fri | 7.98 | 0.38 | 1.19k | 5.0% | |
| 06-03-25 | Thu | 7.6 | 0.3 | 6.96k | 4.1% | |
| 05-03-25 | Wed | 7.3 | 0.34 | 2.6k | 4.9% | |
| 04-03-25 | Tue | 6.96 | -0.22 | 2.27k | -3.1% | |
| 03-03-25 | Mon | 7.18 | -0.09 | 3.04k | -1.2% | |
| 28-02-25 | Fri | 7.27 | -0.8 | 13.73k | -9.9% | |
| 27-02-25 | Thu | 8.07 | -0.66 | 2.52k | -7.6% | |
| 25-02-25 | Tue | 8.73 | -0.02 | 797 | -0.2% | |