Hindustan Composites		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Hindustan Composites		MCap (aprox) 561.2 Crores	Symbol : HINDCOMPOS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-6.4%	-10.5%	-9.3%	9.4%	-16.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	381.3	3.8	3.95k	1.0%
29-09-26	Tue	377.5	-1.7	2.15k	-0.4%	Data Update : 7 PM
28-09-26	Mon	379.2	-8.15	2.2k	-2.1%	30-09-26 : 381.3
25-09-26	Fri	387.35	5.55	2.09k	1.5%
24-09-26	Thu	381.8	-7.3	673	-1.9%	Compared to  :  21-09-26 379.25
23-09-26	Wed	389.1	12.55	5.95k	3.3%
22-09-26	Tue	376.55	-2.7	2.23k	-0.7%	7 Days %
21-09-26	Mon	379.25	0.6	4.35k	0.2%	0.5%
18-09-26	Fri	378.65	8.75	7.7k	2.4%
17-09-26	Thu	369.9	-4.4	5.36k	-1.2%	Compared to  :  31-08-26 407.5
16-09-26	Wed	374.3	-5.15	2.15k	-1.4%
15-09-26	Tue	379.45	3	2.57k	0.8%	1 Month %
11-09-26	Fri	376.45	-5	6.22k	-1.3%	-6.4%
10-09-26	Thu	381.45	-5.6	3.42k	-1.4%	.
09-09-26	Wed	387.05	-8.3	4.34k	-2.1%	Compared to  :  30-07-26 426.15
08-09-26	Tue	395.35	-3.4	9.17k	-0.9%
07-09-26	Mon	398.75	3.9	3.47k	1.0%	2 Months %
04-09-26	Fri	394.85	1.75	5.64k	0.4%	-10.5%
03-09-26	Thu	393.1	-6.5	4.94k	-1.6%
02-09-26	Wed	399.6	-5.6	4.6k	-1.4%	Compared to  :  30-06-26 420.55
01-09-26	Tue	405.2	-2.3	1.45k	-0.6%
31-08-26	Mon	407.5	-0.85	1.97k	-0.2%	3 Months %
28-08-26	Fri	408.35	-1.1	4.13k	-0.3%	-9.3%
27-08-26	Thu	409.45	1.2	1.89k	0.3%
26-08-26	Wed	408.25	-5.2	3.81k	-1.3%	Compared to  :  30-03-26 348.45
25-08-26	Tue	413.45	2.35	8.21k	0.6%
24-08-26	Mon	411.1	-0.4	2.67k	-0.1%	6 Months %
21-08-26	Fri	411.5	-1	6.56k	-0.2%	9.4%
20-08-26	Thu	412.5	5.2	2.05k	1.3%
19-08-26	Wed	407.3	-1.75	3.3k	-0.4%	Compared to  :  30-09-25 454.1
18-08-26	Tue	409.05	-0.5	2.05k	-0.1%
17-08-26	Mon	409.55	-0.7	2.48k	-0.2%	1 year %
14-08-26	Fri	410.25	-4.3	4k	-1.0%	-16.0%
13-08-26	Thu	414.55	-6.15	2.86k	-1.5%
12-08-26	Wed	420.7	5.7	3.97k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	415	-3.2	4.44k	-0.8%
10-08-26	Mon	418.2	-5.8	5.14k	-1.4%
07-08-26	Fri	424	4.1	2.79k	1.0%
06-08-26	Thu	419.9	-4.95	6.04k	-1.2%
05-08-26	Wed	424.85	-0.95	3.69k	-0.2%
04-08-26	Tue	425.8	0.25	2.15k	0.1%
03-08-26	Mon	425.55	2.55	3.2k	0.6%
31-07-26	Fri	423	-3.15	1.99k	-0.7%
30-07-26	Thu	426.15	-1.9	1.84k	-0.4%
29-07-26	Wed	428.05	1.4	2.27k	0.3%
28-07-26	Tue	426.65	2.7	4.87k	0.6%
27-07-26	Mon	423.95	-4.45	3.22k	-1.0%
24-07-26	Fri	428.4	-19.95	10.84k	-4.4%
23-07-26	Thu	448.35	15.4	16.42k	3.6%
22-07-26	Wed	432.95	-6.7	4.64k	-1.5%
21-07-26	Tue	439.65	-1.6	2.61k	-0.4%
20-07-26	Mon	441.25	6.4	1.95k	1.5%
17-07-26	Fri	434.85	-13.6	5.04k	-3.0%
16-07-26	Thu	448.45	-1.8	2.73k	-0.4%
15-07-26	Wed	450.25	1.4	4.48k	0.3%
14-07-26	Tue	448.85	11.55	81.4k	2.6%
13-07-26	Mon	437.3	-0.6	2.94k	-0.1%
10-07-26	Fri	437.9	-1.85	4.13k	-0.4%
09-07-26	Thu	439.75	2	5k	0.5%
08-07-26	Wed	437.75	1.2	6.07k	0.3%
07-07-26	Tue	436.55	-0.95	2.59k	-0.2%
06-07-26	Mon	437.5	-10.2	6.84k	-2.3%
03-07-26	Fri	447.7	-14.75	13.86k	-3.2%
02-07-26	Thu	462.45	-2.8	55.58k	-0.6%
01-07-26	Wed	465.25	44.7	198.07k	10.6%
30-06-26	Tue	420.55	4.45	3.06k	1.1%
29-06-26	Mon	416.1	4.55	2.37k	1.1%
25-06-26	Thu	411.55	-8.65	4.95k	-2.1%
24-06-26	Wed	420.2	1.8	1.07k	0.4%
23-06-26	Tue	418.4	-5.35	2.34k	-1.3%
22-06-26	Mon	423.75	1.9	4.65k	0.5%
19-06-26	Fri	421.85	7.45	2.16k	1.8%
18-06-26	Thu	414.4	-2.65	2.58k	-0.6%
17-06-26	Wed	417.05	-2.35	3.97k	-0.6%
16-06-26	Tue	419.4	0.1	3.53k	0.0%
15-06-26	Mon	419.3	6.9	4.66k	1.7%
12-06-26	Fri	412.4	9.9	2.75k	2.5%
11-06-26	Thu	402.5	-9.75	1.8k	-2.4%
10-06-26	Wed	412.25	-7.15	2.52k	-1.7%
09-06-26	Tue	419.4	6.5	4.76k	1.6%
08-06-26	Mon	412.9	-1.6	1.24k	-0.4%
05-06-26	Fri	414.5	-3.9	4.06k	-0.9%
04-06-26	Thu	418.4	12.5	5.24k	3.1%
03-06-26	Wed	405.9	-3.15	1.96k	-0.8%
02-06-26	Tue	409.05	5.3	2.33k	1.3%
01-06-26	Mon	403.75	-6.4	4.79k	-1.6%
29-05-26	Fri	410.15	-2.15	5.52k	-0.5%
27-05-26	Wed	412.3	5.15	4.53k	1.3%
26-05-26	Tue	407.15	14.8	6.92k	3.8%
25-05-26	Mon	392.35	-6.6	15.43k	-1.7%
22-05-26	Fri	398.95	-5.35	9.38k	-1.3%
21-05-26	Thu	404.3	-1.25	13.55k	-0.3%
20-05-26	Wed	405.55	0	8.73k	0.0%
19-05-26	Tue	405.55	-4.7	9.18k	-1.1%
18-05-26	Mon	410.25	-10.05	8.29k	-2.4%
15-05-26	Fri	420.3	-14.1	7.32k	-3.2%
14-05-26	Thu	434.4	-8.05	10.1k	-1.8%
13-05-26	Wed	442.45	-5.45	7.03k	-1.2%
12-05-26	Tue	447.9	-2.7	6.07k	-0.6%
11-05-26	Mon	450.6	-11.65	4.08k	-2.5%
08-05-26	Fri	462.25	-9.15	7.3k	-1.9%
07-05-26	Thu	471.4	8.2	13.67k	1.8%
06-05-26	Wed	463.2	17.7	9.11k	4.0%
05-05-26	Tue	445.5	-5.85	11.14k	-1.3%
04-05-26	Mon	451.35	-6.3	6.76k	-1.4%
30-04-26	Thu	457.65	-7.8	5.25k	-1.7%
29-04-26	Wed	465.45	-5.2	5.65k	-1.1%
28-04-26	Tue	470.65	2.05	7.11k	0.4%
27-04-26	Mon	468.6	-15.25	17.94k	-3.2%
24-04-26	Fri	483.85	24.25	87.12k	5.3%
23-04-26	Thu	459.6	-16.9	6.91k	-3.5%
22-04-26	Wed	476.5	-2.55	6.65k	-0.5%
21-04-26	Tue	479.05	10.8	9.61k	2.3%
20-04-26	Mon	468.25	-22.3	16.44k	-4.5%
17-04-26	Fri	490.55	10.45	24.17k	2.2%
16-04-26	Thu	480.1	-11.7	230.32k	-2.4%
15-04-26	Wed	491.8	81.95	146.91k	20.0%
13-04-26	Mon	409.85	-7.45	3.96k	-1.8%
10-04-26	Fri	417.3	25.45	9.77k	6.5%
09-04-26	Thu	391.85	-8.2	2.18k	-2.0%
08-04-26	Wed	400.05	25.3	7.22k	6.8%
07-04-26	Tue	374.75	6.35	856	1.7%
06-04-26	Mon	368.4	3.7	4.79k	1.0%
02-04-26	Thu	364.7	-2.6	1.59k	-0.7%
01-04-26	Wed	367.3	18.85	3.97k	5.4%
30-03-26	Mon	348.45	-10.3	3.45k	-2.9%
27-03-26	Fri	358.75	-17.5	5.65k	-4.7%
25-03-26	Wed	376.25	6.4	4.22k	1.7%
24-03-26	Tue	369.85	-10.5	7k	-2.8%
23-03-26	Mon	380.35	-14.25	8.67k	-3.6%
20-03-26	Fri	394.6	12.65	3.44k	3.3%
19-03-26	Thu	381.95	-5.2	3.1k	-1.3%
18-03-26	Wed	387.15	-35.1	5.16k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	422.25	-5.85	1.69k	-1.4%
26-02-26	Thu	428.1	-5.05	2.36k	-1.2%
25-02-26	Wed	433.15	-2.05	2.25k	-0.5%
24-02-26	Tue	435.2	-4.5	2.48k	-1.0%
23-02-26	Mon	439.7	0.5	2.59k	0.1%
20-02-26	Fri	439.2	-0.4	3.93k	-0.1%
19-02-26	Thu	439.6	19.45	10.52k	4.6%
18-02-26	Wed	420.15	-2.85	1.78k	-0.7%
17-02-26	Tue	423	-13.9	2.56k	-3.2%
16-02-26	Mon	436.9	4.3	3.59k	1.0%
13-02-26	Fri	432.6	9.9	10.03k	2.3%
12-02-26	Thu	422.7	2.4	2.54k	0.6%
11-02-26	Wed	420.3	11.4	2.39k	2.8%
10-02-26	Tue	408.9	-5.15	789	-1.2%
09-02-26	Mon	414.05	-5.95	1.76k	-1.4%
06-02-26	Fri	420	16.25	9k	4.0%
05-02-26	Thu	403.75	3.95	14.65k	1.0%
04-02-26	Wed	399.8	-4.8	2.34k	-1.2%
03-02-26	Tue	404.6	-0.2	2.58k	0.0%
02-02-26	Mon	404.8	-6.3	6.86k	-1.5%
01-02-26	Sun	411.1	1.75	2.23k	0.4%
30-01-26	Fri	409.35	4.1	5.59k	1.0%
29-01-26	Thu	405.25	-1.6	4.03k	-0.4%
28-01-26	Wed	406.85	-0.2	1.91k	0.0%
27-01-26	Tue	407.05	0.75	2.87k	0.2%
23-01-26	Fri	406.3	-6.25	4.48k	-1.5%
22-01-26	Thu	412.55	-15.05	3.65k	-3.5%
21-01-26	Wed	427.6	-15.7	6.92k	-3.5%
20-01-26	Tue	443.3	12.85	3.02k	3.0%
19-01-26	Mon	430.45	13.95	6.65k	3.3%
16-01-26	Fri	416.5	-4.8	2.51k	-1.1%
14-01-26	Wed	421.3	-3.9	4.2k	-0.9%
13-01-26	Tue	425.2	-27.7	7.44k	-6.1%
12-01-26	Mon	452.9	-15.15	2.69k	-3.2%
09-01-26	Fri	468.05	18.3	10.63k	4.1%
08-01-26	Thu	449.75	2	2.17k	0.4%
07-01-26	Wed	447.75	-3.35	1.93k	-0.7%
06-01-26	Tue	451.1	25.35	8.97k	6.0%
05-01-26	Mon	425.75	-5.65	3.65k	-1.3%
02-01-26	Fri	431.4	0.15	3.08k	0.0%
01-01-26	Thu	431.25	-12.95	3.45k	-2.9%
31-12-25	Wed	444.2	0.45	12.74k	0.1%
30-12-25	Tue	443.75	6.9	3.12k	1.6%
29-12-25	Mon	436.85	4.9	4.95k	1.1%
26-12-25	Fri	431.95	7.8	13.49k	1.8%
24-12-25	Wed	424.15	5.25	2.57k	1.3%
23-12-25	Tue	418.9	-1.35	1.56k	-0.3%
22-12-25	Mon	420.25	0.95	2.58k	0.2%
19-12-25	Fri	419.3	2.7	2.79k	0.6%
18-12-25	Thu	416.6	3.1	1.72k	0.7%
17-12-25	Wed	413.5	-6.65	2.76k	-1.6%
16-12-25	Tue	420.15	4.95	6.65k	1.2%
15-12-25	Mon	415.2	-5.95	4.16k	-1.4%
12-12-25	Fri	421.15	8.65	3.57k	2.1%
11-12-25	Thu	412.5	-3.5	2.72k	-0.8%
10-12-25	Wed	416	1.1	4.5k	0.3%
09-12-25	Tue	414.9	-9.25	2.36k	-2.2%
08-12-25	Mon	424.15	-0.85	2.37k	-0.2%
05-12-25	Fri	425	-11.45	2.91k	-2.6%
04-12-25	Thu	436.45	-1.4	1.58k	-0.3%
03-12-25	Wed	437.85	-7.35	2.98k	-1.7%
02-12-25	Tue	445.2	-10.85	1.96k	-2.4%
01-12-25	Mon	456.05	2.5	2.08k	0.6%
28-11-25	Fri	453.55	6.65	1.72k	1.5%
27-11-25	Thu	446.9	-7.25	4.45k	-1.6%
26-11-25	Wed	454.15	-0.8	2.21k	-0.2%
25-11-25	Tue	454.95	-2.7	4.22k	-0.6%
24-11-25	Mon	457.65	0.35	4.09k	0.1%
21-11-25	Fri	457.3	1	3.62k	0.2%
20-11-25	Thu	461.5	-4.2	1.97k	-0.9%
19-11-25	Wed	460.5	-0.7	4.4k	-0.2%
18-11-25	Tue	461.2	4.8	3.49k	1.1%
17-11-25	Mon	456.4	-15.25	5.75k	-3.2%
14-11-25	Fri	471.65	0.9	1.27k	0.2%
13-11-25	Thu	470.75	-1.65	6.19k	-0.3%
12-11-25	Wed	472.4	13.95	5.8k	3.0%
11-11-25	Tue	458.45	6.55	2.82k	1.4%
10-11-25	Mon	451.9	-16.5	4.37k	-3.5%
07-11-25	Fri	468.4	-3.55	2.9k	-0.8%
06-11-25	Thu	471.95	4.6	2.72k	1.0%
04-11-25	Tue	467.35	-1	992	-0.2%
03-11-25	Mon	468.35	-3.8	3.75k	-0.8%
31-10-25	Fri	472.15	8.35	6.71k	1.8%
30-10-25	Thu	463.8	-9.2	5.9k	-1.9%
29-10-25	Wed	473	-3.5	5.69k	-0.7%
28-10-25	Tue	476.5	-10.05	4.84k	-2.1%
27-10-25	Mon	486.55	-3.4	4.84k	-0.7%
24-10-25	Fri	489.95	14.3	10.12k	3.0%
23-10-25	Thu	475.65	-0.4	2.91k	-0.1%
21-10-25	Tue	476.05	13.25	16.47k	2.9%
20-10-25	Mon	462.8	6.25	5.98k	1.4%
17-10-25	Fri	456.55	19.45	4.32k	4.4%
16-10-25	Thu	437.1	-4.55	3.23k	-1.0%
15-10-25	Wed	441.65	-5.65	3.2k	-1.3%
14-10-25	Tue	447.3	1.45	2.21k	0.3%
13-10-25	Mon	445.85	-5.7	5.94k	-1.3%
10-10-25	Fri	451.55	-4.2	2.86k	-0.9%
09-10-25	Thu	455.75	2.7	2.28k	0.6%
08-10-25	Wed	453.05	0.35	2.22k	0.1%
07-10-25	Tue	452.7	1.1	3.22k	0.2%
06-10-25	Mon	451.6	-2.55	3.81k	-0.6%
03-10-25	Fri	454.15	3.3	1.68k	0.7%
01-10-25	Wed	450.85	-3.25	3.47k	-0.7%
30-09-25	Tue	454.1	-18.05	7.59k	-3.8%
29-09-25	Mon	472.15	1.3	3.76k	0.3%
26-09-25	Fri	470.85	1.5	4.92k	0.3%