| Hindustan Fluorocarbons Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 29-09-2026 Tuesday |
BSE
Sensex : 72,529.07 -242.65 -0.33% |
NSE
Nifty 50 : 22,716.20 -64.05 -0.28% |
USD - INR
1 $ = Rs 95.89 |
Find Stock | ||
| Share
Price in Google : |
Hindustan Fluorocarbons Ltd | MCap (aprox) |
Symbol : 524013 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 29-09-26 | Tue | |||||
| 28-09-26 | Mon | Data Update : 7 PM | ||||
| 25-09-26 | Fri | 29-09-26 : | ||||
| 24-09-26 | Thu | |||||
| 23-09-26 | Wed | Compared to : 18-09-26 |
||||
| 22-09-26 | Tue | |||||
| 21-09-26 | Mon | 7 Days % | ||||
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | Compared to : 28-08-26 |
||||
| 15-09-26 | Tue | |||||
| 11-09-26 | Fri | 1 Month % | ||||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | . | ||||
| 08-09-26 | Tue | Compared to : 29-07-26 |
||||
| 07-09-26 | Mon | |||||
| 04-09-26 | Fri | 2 Months % | ||||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | Compared to : 29-06-26 |
||||
| 31-08-26 | Mon | |||||
| 28-08-26 | Fri | 3 Months % | ||||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | #N/A | ||||
| 24-08-26 | Mon | |||||
| 21-08-26 | Fri | 6 Months % | ||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | Compared to : 29-09-25 15.4 |
||||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | 1 year % | ||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | |||||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | |||||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | |||||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | |||||
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | |||||
| 29-06-26 | Mon | |||||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | |||||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | 17.32 | 0.43 | 15.81k | 2.5% | |
| 30-01-26 | Fri | 16.89 | 0.04 | 345.82k | 0.2% | |
| 29-01-26 | Thu | 16.85 | 0.07 | 296.18k | 0.4% | |
| 28-01-26 | Wed | 16.78 | 0.29 | 103.28k | 1.8% | |
| 27-01-26 | Tue | 16.49 | 0.57 | 2.35k | 3.6% | |
| 23-01-26 | Fri | 15.92 | 0.37 | 9.25k | 2.4% | |
| 22-01-26 | Thu | 15.55 | -0.7 | 2.14k | -4.3% | |
| 21-01-26 | Wed | 16.25 | -0.14 | 3.24k | -0.9% | |
| 20-01-26 | Tue | 16.39 | -0.01 | 495 | -0.1% | |
| 19-01-26 | Mon | 16.4 | 0.5 | 4.26k | 3.1% | |
| 16-01-26 | Fri | 15.9 | -0.47 | 8.8k | -2.9% | |
| 14-01-26 | Wed | 16.37 | -0.15 | 4.78k | -0.9% | |
| 13-01-26 | Tue | 16.52 | -0.31 | 1.59k | -1.8% | |
| 12-01-26 | Mon | 16.83 | 0.06 | 3.41k | 0.4% | |
| 09-01-26 | Fri | 16.77 | 0.2 | 1.25k | 1.2% | |
| 08-01-26 | Thu | 16.57 | -0.35 | 17.04k | -2.1% | |
| 07-01-26 | Wed | 16.92 | -0.18 | 1.71k | -1.1% | |
| 06-01-26 | Tue | 17.1 | -0.09 | 2.01k | -0.5% | |
| 05-01-26 | Mon | 17.19 | 0.42 | 1.37k | 2.5% | |
| 02-01-26 | Fri | 16.77 | 0.17 | 3.82k | 1.0% | |
| 01-01-26 | Thu | 16.6 | -0.01 | 725 | -0.1% | |
| 31-12-25 | Wed | 16.61 | -0.37 | 14.49k | -2.2% | |
| 30-12-25 | Tue | 16.98 | 0.18 | 1.89k | 1.1% | |
| 29-12-25 | Mon | 16.8 | 0.22 | 1.9k | 1.3% | |
| 26-12-25 | Fri | 16.58 | -0.07 | 3.51k | -0.4% | |
| 24-12-25 | Wed | 16.65 | 0.08 | 756 | 0.5% | |
| 23-12-25 | Tue | 16.57 | 0.31 | 3.3k | 1.9% | |
| 22-12-25 | Mon | 16.26 | -0.5 | 3.33k | -3.0% | |
| 19-12-25 | Fri | 16.76 | 0.58 | 6.01k | 3.6% | |
| 18-12-25 | Thu | 16.18 | 0.04 | 2.57k | 0.2% | |
| 17-12-25 | Wed | 16.14 | -0.28 | 4.22k | -1.7% | |
| 16-12-25 | Tue | 16.42 | 0.42 | 3.26k | 2.6% | |
| 15-12-25 | Mon | 16 | 0 | 1.78k | 0.0% | |
| 12-12-25 | Fri | 16 | -0.04 | 2.75k | -0.2% | |
| 11-12-25 | Thu | 16.04 | 0 | 3.48k | 0.0% | |
| 10-12-25 | Wed | 16.04 | 0.01 | 3.92k | 0.1% | |
| 09-12-25 | Tue | 16.03 | -0.17 | 519 | -1.0% | |
| 08-12-25 | Mon | 16.2 | 0.07 | 14.67k | 0.4% | |
| 05-12-25 | Fri | 16.13 | -0.11 | 3.66k | -0.7% | |
| 04-12-25 | Thu | 16.24 | -0.24 | 3.37k | -1.5% | |
| 03-12-25 | Wed | 16.48 | 0.19 | 2.7k | 1.2% | |
| 02-12-25 | Tue | 16.29 | 0.27 | 2.13k | 1.7% | |
| 01-12-25 | Mon | 16.02 | 0.37 | 2.6k | 2.4% | |
| 28-11-25 | Fri | 15.65 | -0.61 | 8.71k | -3.8% | |
| 27-11-25 | Thu | 16.26 | 0.5 | 4.27k | 3.2% | |
| 26-11-25 | Wed | 15.76 | -0.43 | 3.67k | -2.7% | |
| 25-11-25 | Tue | 16.19 | 0.18 | 7.27k | 1.1% | |
| 24-11-25 | Mon | 16.01 | 0.47 | 2.52k | 3.0% | |
| 21-11-25 | Fri | 15.54 | -0.56 | 10.93k | -3.5% | |
| 20-11-25 | Thu | 16.1 | -0.32 | 8.25k | -1.9% | |
| 19-11-25 | Wed | 16.94 | -0.84 | 2.14k | -5.0% | |
| 18-11-25 | Tue | 17.26 | -0.03 | 2.87k | -0.2% | |
| 17-11-25 | Mon | 17.29 | 0.24 | 22.98k | 1.4% | |
| 14-11-25 | Fri | 17.05 | 0.6 | 5.5k | 3.6% | |
| 13-11-25 | Thu | 16.45 | 0.34 | 1.92k | 2.1% | |
| 12-11-25 | Wed | 16.11 | -0.36 | 16.09k | -2.2% | |
| 11-11-25 | Tue | 16.47 | 0.28 | 9.73k | 1.7% | |
| 10-11-25 | Mon | 16.19 | 0.02 | 3.82k | 0.1% | |
| 07-11-25 | Fri | 16.17 | 0.12 | 9.23k | 0.7% | |
| 06-11-25 | Thu | 16.05 | 0.05 | 6.55k | 0.3% | |
| 04-11-25 | Tue | 16 | 0.1 | 11.8k | 0.6% | |
| 03-11-25 | Mon | 15.9 | -0.05 | 1.54k | -0.3% | |
| 31-10-25 | Fri | 15.95 | 0.22 | 6.05k | 1.4% | |
| 30-10-25 | Thu | 15.73 | -0.07 | 7.34k | -0.4% | |
| 29-10-25 | Wed | 15.8 | -0.08 | 12.62k | -0.5% | |
| 28-10-25 | Tue | 15.88 | -0.08 | 1.83k | -0.5% | |
| 27-10-25 | Mon | 15.96 | -0.08 | 6.74k | -0.5% | |
| 24-10-25 | Fri | 16.04 | 0.39 | 2.16k | 2.5% | |
| 23-10-25 | Thu | 15.65 | 0.03 | 9.45k | 0.2% | |
| 21-10-25 | Tue | 15.62 | -0.24 | 2.96k | -1.5% | |
| 20-10-25 | Mon | 15.86 | 0.1 | 2.27k | 0.6% | |
| 17-10-25 | Fri | 15.76 | -0.33 | 10.46k | -2.1% | |
| 16-10-25 | Thu | 16.09 | 0.37 | 5.69k | 2.4% | |
| 15-10-25 | Wed | 15.72 | 0.13 | 15.08k | 0.8% | |
| 14-10-25 | Tue | 15.59 | 0.73 | 5.65k | 4.9% | |
| 13-10-25 | Mon | 14.86 | -0.64 | 2.56k | -4.1% | |
| 10-10-25 | Fri | 15.5 | 0.45 | 6.72k | 3.0% | |
| 09-10-25 | Thu | 15.05 | 0.15 | 987 | 1.0% | |
| 08-10-25 | Wed | 14.9 | -0.2 | 2.91k | -1.3% | |
| 07-10-25 | Tue | 15.1 | -0.1 | 10.77k | -0.7% | |
| 06-10-25 | Mon | 15.2 | -0.15 | 1.59k | -1.0% | |
| 03-10-25 | Fri | 15.35 | 0.13 | 584 | 0.9% | |
| 01-10-25 | Wed | 15.22 | -0.19 | 26.05k | -1.2% | |
| 30-09-25 | Tue | 15.41 | 0.01 | 5.7k | 0.1% | |
| 29-09-25 | Mon | 15.4 | -0.7 | 1.69k | -4.3% | |
| 26-09-25 | Fri | 16.1 | 0.73 | 1.89k | 4.7% | |
| 25-09-25 | Thu | 15.37 | -0.33 | 17.55k | -2.1% | |