Hindustan Fluorocarbons Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	Hindustan Fluorocarbons Ltd		MCap (aprox) 33.9 Crores	Symbol : 524013	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri
09-04-26	Thu					Data Update : 8 PM
08-04-26	Wed					10-04-26 :
07-04-26	Tue
06-04-26	Mon					Compared to  :  30-03-26
02-04-26	Thu
01-04-26	Wed					7 Days %
30-03-26	Mon
27-03-26	Fri
25-03-26	Wed					Compared to  :  10-03-26
24-03-26	Tue
23-03-26	Mon					1 Month %
20-03-26	Fri
19-03-26	Thu					.
18-03-26	Wed					Compared to  :  10-02-26
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 16.52
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 15.59
02-03-26	Mon
27-02-26	Fri					6 Months %
26-02-26	Thu
25-02-26	Wed			0
24-02-26	Tue			0		Compared to  :  11-04-25 13.29
23-02-26	Mon
20-02-26	Fri					1 year %
19-02-26	Thu
18-02-26	Wed
17-02-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon
13-02-26	Fri
12-02-26	Thu
11-02-26	Wed
10-02-26	Tue
09-02-26	Mon
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu	17.32	0.43	15.81k	2.5%
28-01-26	Wed	16.89	0.04	345.82k	0.2%
27-01-26	Tue	16.85	0.07	296.18k	0.4%
23-01-26	Fri	16.78	0.29	103.28k	1.8%
22-01-26	Thu	16.49	0.57	2.35k	3.6%
21-01-26	Wed	15.92	0.37	9.25k	2.4%
20-01-26	Tue	15.55	-0.7	2.14k	-4.3%
19-01-26	Mon	16.25	-0.14	3.24k	-0.9%
16-01-26	Fri	16.39	-0.01	495	-0.1%
14-01-26	Wed	16.4	0.5	4.26k	3.1%
13-01-26	Tue	15.9	-0.47	8.8k	-2.9%
12-01-26	Mon	16.37	-0.15	4.78k	-0.9%
09-01-26	Fri	16.52	-0.31	1.59k	-1.8%
08-01-26	Thu	16.83	0.06	3.41k	0.4%
07-01-26	Wed	16.77	0.2	1.25k	1.2%
06-01-26	Tue	16.57	-0.35	17.04k	-2.1%
05-01-26	Mon	16.92	-0.18	1.71k	-1.1%
02-01-26	Fri	17.1	-0.09	2.01k	-0.5%
01-01-26	Thu	17.19	0.42	1.37k	2.5%
31-12-25	Wed	16.77	0.17	3.82k	1.0%
30-12-25	Tue	16.6	-0.01	725	-0.1%
29-12-25	Mon	16.61	-0.37	14.49k	-2.2%
26-12-25	Fri	16.98	0.18	1.89k	1.1%
24-12-25	Wed	16.8	0.22	1.9k	1.3%
23-12-25	Tue	16.58	-0.07	3.51k	-0.4%
22-12-25	Mon	16.65	0.08	756	0.5%
19-12-25	Fri	16.57	0.31	3.3k	1.9%
18-12-25	Thu	16.26	-0.5	3.33k	-3.0%
17-12-25	Wed	16.76	0.58	6.01k	3.6%
16-12-25	Tue	16.18	0.04	2.57k	0.2%
15-12-25	Mon	16.14	-0.28	4.22k	-1.7%
12-12-25	Fri	16.42	0.42	3.26k	2.6%
11-12-25	Thu	16	0	1.78k	0.0%
10-12-25	Wed	16	-0.04	2.75k	-0.2%
09-12-25	Tue	16.04	0	3.48k	0.0%
08-12-25	Mon	16.04	0.01	3.92k	0.1%
05-12-25	Fri	16.03	-0.17	519	-1.0%
04-12-25	Thu	16.2	0.07	14.67k	0.4%
03-12-25	Wed	16.13	-0.11	3.66k	-0.7%
02-12-25	Tue	16.24	-0.24	3.37k	-1.5%
01-12-25	Mon	16.48	0.19	2.7k	1.2%
28-11-25	Fri	16.02	0.37	2.6k	2.4%
27-11-25	Thu	16.29	0.27	2.13k	1.7%
26-11-25	Wed	15.65	-0.61	8.71k	-3.8%
25-11-25	Tue	16.26	0.5	4.27k	3.2%
24-11-25	Mon	15.76	-0.43	3.67k	-2.7%
21-11-25	Fri	16.19	0.18	7.27k	1.1%
20-11-25	Thu	16.01	0.47	2.52k	3.0%
19-11-25	Wed	15.54	-0.56	10.93k	-3.5%
18-11-25	Tue	16.1	-0.84	2.14k	-5.0%
17-11-25	Mon	16.94	-0.32	8.25k	-1.9%
14-11-25	Fri	17.26	-0.03	2.87k	-0.2%
13-11-25	Thu	17.05	0.6	5.5k	3.6%
12-11-25	Wed	17.29	0.24	22.98k	1.4%
11-11-25	Tue	16.45	0.34	1.92k	2.1%
10-11-25	Mon	16.11	-0.36	16.09k	-2.2%
07-11-25	Fri	16.47	0.28	9.73k	1.7%
06-11-25	Thu	16.19	0.02	3.82k	0.1%
04-11-25	Tue	16.17	0.12	9.23k	0.7%
03-11-25	Mon	16.05	0.05	6.55k	0.3%
31-10-25	Fri	16	0.1	11.8k	0.6%
30-10-25	Thu	15.9	-0.05	1.54k	-0.3%
29-10-25	Wed	15.95	0.22	6.05k	1.4%
28-10-25	Tue	15.73	-0.07	7.34k	-0.4%
27-10-25	Mon	15.8	-0.08	12.62k	-0.5%
24-10-25	Fri	15.88	-0.08	1.83k	-0.5%
23-10-25	Thu	15.96	-0.08	6.74k	-0.5%
21-10-25	Tue	16.04	0.39	2.16k	2.5%
20-10-25	Mon	15.65	0.03	9.45k	0.2%
17-10-25	Fri	15.62	-0.24	2.96k	-1.5%
16-10-25	Thu	15.76	-0.33	10.46k	-2.1%
15-10-25	Wed	15.86	0.1	2.27k	0.6%
14-10-25	Tue	16.09	0.37	5.69k	2.4%
13-10-25	Mon	15.72	0.13	15.08k	0.8%
10-10-25	Fri	15.59	0.73	5.65k	4.9%
09-10-25	Thu	14.86	-0.64	2.56k	-4.1%
08-10-25	Wed	15.5	0.45	6.72k	3.0%
07-10-25	Tue	15.05	0.15	987	1.0%
06-10-25	Mon	14.9	-0.2	2.91k	-1.3%
03-10-25	Fri	15.1	-0.1	10.77k	-0.7%
01-10-25	Wed	15.2	-0.15	1.59k	-1.0%
30-09-25	Tue	15.35	0.13	584	0.9%
29-09-25	Mon	15.41	0.01	5.7k	0.1%
26-09-25	Fri	15.22	-0.19	26.05k	-1.2%
25-09-25	Thu	15.4	-0.7	1.69k	-4.3%
24-09-25	Wed	16.1	0.73	1.89k	4.7%
23-09-25	Tue	15.37	-0.33	17.55k	-2.1%
22-09-25	Mon	15.7	0.05	3.77k	0.3%
19-09-25	Fri	15.65	-0.55	585	-3.4%
18-09-25	Thu	16.2	0.2	1.75k	1.3%
17-09-25	Wed	16	0.35	9.88k	2.2%
16-09-25	Tue	15.65	-0.15	3.21k	-0.9%
15-09-25	Mon	15.8	0.1	795	0.6%
12-09-25	Fri	15.7	0.04	1.23k	0.3%
11-09-25	Thu	15.66	0.08	4.11k	0.5%
10-09-25	Wed	15.58	-0.12	3.68k	-0.8%
09-09-25	Tue	15.7	0.29	4.92k	1.9%
08-09-25	Mon	15.41	0.1	1.65k	0.7%
05-09-25	Fri	15.31	-0.2	4.43k	-1.3%
04-09-25	Thu	15.51	-0.04	1.48k	-0.3%
03-09-25	Wed	15.55	-0.2	1.2k	-1.3%
02-09-25	Tue	15.75	-0.4	358	-2.5%
01-09-25	Mon	16.15	0.5	5.82k	3.2%
29-08-25	Fri	15.65	0.03	11.17k	0.2%
28-08-25	Thu	15.62	0.11	3.12k	0.7%
26-08-25	Tue	15.65	0.05	9.91k	0.3%
25-08-25	Mon	15.51	-0.14	331	-0.9%
22-08-25	Fri	15.6	0.09	806	0.6%
21-08-25	Thu	15.51	-0.31	2.2k	-2.0%
20-08-25	Wed	15.82	0.42	7.37k	2.7%
19-08-25	Tue	15.4	-0.59	3.15k	-3.7%
18-08-25	Mon	15.99	0.67	7.98k	4.4%
14-08-25	Thu	15.32	-0.01	11.99k	-0.1%
13-08-25	Wed	15.33	0.14	7.9k	0.9%
12-08-25	Tue	15.19	-0.23	8.91k	-1.5%
11-08-25	Mon	15.42	-0.04	12.28k	-0.3%
08-08-25	Fri	15.46	-0.8	16.1k	-4.9%
07-08-25	Thu	16.26	-0.85	34.18k	-5.0%
06-08-25	Wed	17.11	-0.9	23.51k	-5.0%
05-08-25	Tue	18.01	1.69	616.71k	10.4%
04-08-25	Mon	16.32	2.72	42.13k	20.0%
01-08-25	Fri	13.6	-0.07	3.97k	-0.5%
31-07-25	Thu	13.67	-0.4	1.17k	-2.8%
30-07-25	Wed	14.07	0.26	1.99k	1.9%
29-07-25	Tue	13.81	-0.11	4.23k	-0.8%
28-07-25	Mon	13.92	0.27	4.65k	2.0%
25-07-25	Fri	13.65	0.04	9.18k	0.3%
24-07-25	Thu	13.61	-0.37	2.94k	-2.6%
23-07-25	Wed	13.98	0.26	7.38k	1.9%
22-07-25	Tue	13.72	-0.22	5.57k	-1.6%
21-07-25	Mon	13.94	0.26	2.69k	1.9%
18-07-25	Fri	13.68	-0.5	958	-3.5%
17-07-25	Thu	14.18	0.15	194	1.1%
16-07-25	Wed	14.03	0.21	1.64k	1.5%
15-07-25	Tue	13.82	-0.45	3.71k	-3.2%
14-07-25	Mon	14.27	0.27	2.4k	1.9%
11-07-25	Fri	14	0.16	10.02k	1.2%
10-07-25	Thu	13.84	0.25	648	1.8%
09-07-25	Wed	13.59	-0.28	3.72k	-2.0%
08-07-25	Tue	13.87	0.27	728	2.0%
07-07-25	Mon	13.6	-0.65	2.94k	-4.6%
04-07-25	Fri	14.25	0.76	10.86k	5.6%
03-07-25	Thu	13.49	0.14	3.81k	1.0%
02-07-25	Wed	13.35	-0.07	2.56k	-0.5%
01-07-25	Tue	13.79	0.19	4.61k	1.4%
30-06-25	Mon	13.42	-0.37	2.13k	-2.7%
27-06-25	Fri	13.6	-0.04	3.87k	-0.3%
26-06-25	Thu	13.64	0.22	1.61k	1.6%
25-06-25	Wed	13.42	0.11	4.43k	0.8%
24-06-25	Tue	13.31	-0.12	8k	-0.9%
23-06-25	Mon	13.43	-0.13	10.45k	-1.0%
20-06-25	Fri	13.56	-0.44	3.43k	-3.1%
19-06-25	Thu	13.63	-0.54	5.54k	-3.8%
18-06-25	Wed	14	0.37	4.57k	2.7%
17-06-25	Tue	14.17	0.44	5.27k	3.2%
16-06-25	Mon	13.73	-0.54	3.71k	-3.8%
13-06-25	Fri	14.27	0.9	7.94k	6.7%
12-06-25	Thu	13.37	-0.09	11.2k	-0.7%
11-06-25	Wed	13.46	-0.09	3.57k	-0.7%
10-06-25	Tue	13.55	-0.16	5.64k	-1.2%
09-06-25	Mon	13.71	0.44	852	3.3%
06-06-25	Fri	13.4	-0.35	4.1k	-2.5%
05-06-25	Thu	13.27	-0.13	15.96k	-1.0%
04-06-25	Wed	13.75	-0.28	2.24k	-2.0%
03-06-25	Tue	14.03	-0.07	7.37k	-0.5%
02-06-25	Mon	13.86	0.17	2.56k	1.2%
30-05-25	Fri	13.93	-0.44	2k	-3.1%
29-05-25	Thu	14.37	0.27	2.36k	1.9%
28-05-25	Wed	14.1	-0.11	3.14k	-0.8%
27-05-25	Tue	14.21	0.56	28.46k	4.1%
26-05-25	Mon	13.65	0.08	16.85k	0.6%
23-05-25	Fri	13.57	0.26	6.12k	2.0%
22-05-25	Thu	13.31	-0.15	700	-1.1%
21-05-25	Wed	13.46	0.09	4.71k	0.7%
20-05-25	Tue	13.37	0.45	5.12k	3.5%
19-05-25	Mon	13.53	-0.37	20.51k	-2.7%
16-05-25	Fri	12.92	-0.61	3.18k	-4.5%
15-05-25	Thu	13.9	0.45	3.68k	3.3%
14-05-25	Wed	13.45	-0.05	9.64k	-0.4%
13-05-25	Tue	13.5	0.08	8.57k	0.6%
12-05-25	Mon	13.42	0.64	5.88k	5.0%
09-05-25	Fri	12.78	0.19	2.23k	1.5%
08-05-25	Thu	12.59	-0.01	3.14k	-0.1%
07-05-25	Wed	12.6	-0.06	1.06k	-0.5%
06-05-25	Tue	12.66	-0.69	4.38k	-5.2%
05-05-25	Mon	13.35	0.35	2.86k	2.7%
02-05-25	Fri	13	-0.29	20.46k	-2.2%
30-04-25	Wed	13.29	0.29	1.92k	2.2%
29-04-25	Tue	13	-0.27	4.99k	-2.0%
28-04-25	Mon	13.27	0.45	3.2k	3.5%
25-04-25	Fri	12.82	-0.42	1.85k	-3.2%
24-04-25	Thu	13.24	-0.48	5.6k	-3.5%
23-04-25	Wed	13.72	-0.05	8.25k	-0.4%
22-04-25	Tue	13.77	0.37	1.2k	2.8%
21-04-25	Mon	13.4	0.03	4.37k	0.2%
17-04-25	Thu	13.37	-0.36	2.66k	-2.6%
16-04-25	Wed	13.73	0	2.84k	0.0%
15-04-25	Tue	13.73	0.44	1.62k	3.3%
11-04-25	Fri	13.29	0.06	1.99k	0.5%
09-04-25	Wed	13.39	0.2	1.85k	1.5%
08-04-25	Tue	13.23	-0.16	2.27k	-1.2%
07-04-25	Mon	13.19	-0.29	4.88k	-2.2%