Hindustan Foods Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Hindustan Foods Ltd		MCap (aprox) 7964.6 Crores	Symbol : HNDFDS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	14.5%	18.4%	26.9%	35.6%	24.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	658.2	23.75	148.42k	3.7%
28-08-26	Fri	634.45	-1.1	26.45k	-0.2%	Data Update : 7 PM
27-08-26	Thu	635.55	-0.95	27.02k	-0.1%	31-08-26 : 658.2
26-08-26	Wed	636.5	7.75	78.22k	1.2%
25-08-26	Tue	628.75	-10.65	44.4k	-1.7%	Compared to  :  20-08-26 653.25
24-08-26	Mon	639.4	-5.4	110.35k	-0.8%
21-08-26	Fri	644.8	-8.45	78.06k	-1.3%	7 Days %
20-08-26	Thu	653.25	10	101.12k	1.6%	0.8%
19-08-26	Wed	643.25	7.65	455.62k	1.2%
18-08-26	Tue	635.6	27.15	265.62k	4.5%	Compared to  :  31-07-26 574.65
17-08-26	Mon	608.45	17.05	124.3k	2.9%
14-08-26	Fri	591.4	-5.25	62.24k	-0.9%	1 Month %
13-08-26	Thu	596.65	1.4	91.29k	0.2%	14.5%
12-08-26	Wed	595.25	17.05	123.98k	2.9%	.
11-08-26	Tue	578.2	-7.4	32.17k	-1.3%	Compared to  :  30-06-26 556
10-08-26	Mon	585.6	9.4	74.72k	1.6%
07-08-26	Fri	576.2	1.2	30.99k	0.2%	2 Months %
06-08-26	Thu	575	-1.95	95.17k	-0.3%	18.4%
05-08-26	Wed	576.95	-9.9	327.48k	-1.7%
04-08-26	Tue	586.85	-2.2	98.38k	-0.4%	Compared to  :  29-05-26 518.75
03-08-26	Mon	589.05	14.4	104.73k	2.5%
31-07-26	Fri	574.65	0.6	47.03k	0.1%	3 Months %
30-07-26	Thu	574.05	6.05	60.02k	1.1%	26.9%
29-07-26	Wed	568	-6.25	111.11k	-1.1%
28-07-26	Tue	574.25	-3.9	44.89k	-0.7%	Compared to  :  27-02-26 485.5
27-07-26	Mon	578.15	0.95	80.72k	0.2%
24-07-26	Fri	577.2	8.75	64.38k	1.5%	6 Months %
23-07-26	Thu	568.45	4.95	48.7k	0.9%	35.6%
22-07-26	Wed	563.5	-6.55	38.33k	-1.1%
21-07-26	Tue	570.05	-2.9	40.08k	-0.5%	Compared to  :  29-08-25 529.7
20-07-26	Mon	572.95	14.55	172.18k	2.6%
17-07-26	Fri	558.4	-5.65	35.52k	-1.0%	1 year %
16-07-26	Thu	564.05	3.4	29.03k	0.6%	24.3%
15-07-26	Wed	560.65	2.85	65.05k	0.5%
14-07-26	Tue	557.8	-13.5	47.9k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	571.3	1.75	173.3k	0.3%
10-07-26	Fri	569.55	21.6	179.37k	3.9%
09-07-26	Thu	547.95	15.45	59.41k	2.9%
08-07-26	Wed	532.5	-6.25	40.31k	-1.2%
07-07-26	Tue	538.75	-2.8	151.04k	-0.5%
06-07-26	Mon	541.55	-9.5	51.89k	-1.7%
03-07-26	Fri	551.05	-10.75	166.36k	-1.9%
02-07-26	Thu	561.8	0.95	49.09k	0.2%
01-07-26	Wed	560.85	4.85	52.48k	0.9%
30-06-26	Tue	556	5.05	59.05k	0.9%
29-06-26	Mon	550.95	-8.8	45.02k	-1.6%
25-06-26	Thu	559.75	-4.1	71.13k	-0.7%
24-06-26	Wed	563.85	14.6	287.81k	2.7%
23-06-26	Tue	549.25	-0.95	74.64k	-0.2%
22-06-26	Mon	550.2	4.8	221.12k	0.9%
19-06-26	Fri	545.4	-8.85	110.54k	-1.6%
18-06-26	Thu	554.25	7.65	65.87k	1.4%
17-06-26	Wed	546.6	-6.95	35.53k	-1.3%
16-06-26	Tue	553.55	-4.15	44.92k	-0.7%
15-06-26	Mon	557.7	28	147.01k	5.3%
12-06-26	Fri	529.7	0.4	39.13k	0.1%
11-06-26	Thu	529.3	5.45	42.75k	1.0%
10-06-26	Wed	523.85	-6.5	20k	-1.2%
09-06-26	Tue	530.35	4.1	37.16k	0.8%
08-06-26	Mon	526.25	-4	52.36k	-0.8%
05-06-26	Fri	530.25	-6.45	24.2k	-1.2%
04-06-26	Thu	536.7	0	72.19k	0.0%
03-06-26	Wed	536.7	-3.55	76.74k	-0.7%
02-06-26	Tue	540.25	17.2	89.64k	3.3%
01-06-26	Mon	523.05	4.3	52.86k	0.8%
29-05-26	Fri	518.75	-13.15	41.49k	-2.5%
27-05-26	Wed	531.9	-6.6	40.4k	-1.2%
26-05-26	Tue	538.5	2.55	68.7k	0.5%
25-05-26	Mon	535.95	22.6	128.33k	4.4%
22-05-26	Fri	513.35	-14.1	131.6k	-2.7%
21-05-26	Thu	527.45	5.25	32.3k	1.0%
20-05-26	Wed	522.2	-0.6	11.59k	-0.1%
19-05-26	Tue	522.8	7.95	22.64k	1.5%
18-05-26	Mon	514.85	-5.3	41.76k	-1.0%
15-05-26	Fri	520.15	-0.2	96.78k	0.0%
14-05-26	Thu	520.35	-0.35	38.08k	-0.1%
13-05-26	Wed	520.7	-1.5	26.05k	-0.3%
12-05-26	Tue	522.2	-12.4	67.56k	-2.3%
11-05-26	Mon	534.6	-10.5	68.48k	-1.9%
08-05-26	Fri	545.1	-2.55	40.58k	-0.5%
07-05-26	Thu	547.65	11.45	120.59k	2.1%
06-05-26	Wed	536.2	12.4	150.67k	2.4%
05-05-26	Tue	523.8	20.2	121.83k	4.0%
04-05-26	Mon	503.6	10.65	52.77k	2.2%
30-04-26	Thu	492.95	2.35	44.86k	0.5%
29-04-26	Wed	490.6	7.45	14.19k	1.5%
28-04-26	Tue	483.15	-8.05	55.34k	-1.6%
27-04-26	Mon	491.2	4.6	70.86k	0.9%
24-04-26	Fri	486.6	-5.35	94.09k	-1.1%
23-04-26	Thu	491.95	-3	48.07k	-0.6%
22-04-26	Wed	494.95	-2.65	36.86k	-0.5%
21-04-26	Tue	497.6	4.2	64.64k	0.9%
20-04-26	Mon	493.4	-15.15	71.31k	-3.0%
17-04-26	Fri	508.55	2.85	27.14k	0.6%
16-04-26	Thu	505.7	-11.4	74.5k	-2.2%
15-04-26	Wed	517.1	14.2	79.3k	2.8%
13-04-26	Mon	502.9	-5.85	18.38k	-1.1%
10-04-26	Fri	508.75	7.25	93.73k	1.4%
09-04-26	Thu	501.5	-2.35	27.59k	-0.5%
08-04-26	Wed	503.85	16.2	53.26k	3.3%
07-04-26	Tue	487.65	-6.7	27.56k	-1.4%
06-04-26	Mon	494.35	3.9	48.87k	0.8%
02-04-26	Thu	490.45	-3.4	24.22k	-0.7%
01-04-26	Wed	493.85	-15.5	95.63k	-3.0%
30-03-26	Mon	509.35	0.7	68.89k	0.1%
27-03-26	Fri	508.65	-5.4	80.07k	-1.1%
25-03-26	Wed	514.05	16.75	49.48k	3.4%
24-03-26	Tue	497.3	30.15	142.34k	6.5%
23-03-26	Mon	467.15	-15	63.18k	-3.1%
20-03-26	Fri	482.15	3.95	48.89k	0.8%
19-03-26	Thu	478.2	-10.15	31.83k	-2.1%
18-03-26	Wed	488.35	2.85	32.73k	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	485.5	0.65	29.78k	0.1%
26-02-26	Thu	484.85	-3.75	25.07k	-0.8%
25-02-26	Wed	488.6	-5.95	17.19k	-1.2%
24-02-26	Tue	494.55	11.2	31.4k	2.3%
23-02-26	Mon	483.35	-11.9	18.51k	-2.4%
20-02-26	Fri	495.25	-1.45	20.45k	-0.3%
19-02-26	Thu	496.7	-3.35	55.24k	-0.7%
18-02-26	Wed	500.05	-5.5	38.61k	-1.1%
17-02-26	Tue	505.55	-19.8	71.6k	-3.8%
16-02-26	Mon	525.35	3.7	144.98k	0.7%
13-02-26	Fri	521.65	10.75	107.49k	2.1%
12-02-26	Thu	510.9	1.2	26.09k	0.2%
11-02-26	Wed	509.7	22.6	58.34k	4.6%
10-02-26	Tue	487.1	-3.65	18.08k	-0.7%
09-02-26	Mon	490.75	-2	84.19k	-0.4%
06-02-26	Fri	492.75	6.45	44.87k	1.3%
05-02-26	Thu	486.3	28.65	73.56k	6.3%
04-02-26	Wed	457.65	-1.4	46.14k	-0.3%
03-02-26	Tue	459.05	-5.65	37.48k	-1.2%
02-02-26	Mon	464.7	18.6	58.51k	4.2%
01-02-26	Sun	446.1	-10.1	58.56k	-2.2%
30-01-26	Fri	456.2	2.75	39.56k	0.6%
29-01-26	Thu	453.45	3.7	41.83k	0.8%
28-01-26	Wed	449.75	-12.35	30.54k	-2.7%
27-01-26	Tue	462.1	-4.4	83.9k	-0.9%
23-01-26	Fri	466.5	-1.4	143.01k	-0.3%
22-01-26	Thu	467.9	-27.65	161.62k	-5.6%
21-01-26	Wed	495.55	3.45	53.86k	0.7%
20-01-26	Tue	492.1	-3.75	59.25k	-0.8%
19-01-26	Mon	495.85	-5.5	50k	-1.1%
16-01-26	Fri	501.35	-5.6	26.82k	-1.1%
14-01-26	Wed	506.95	-0.1	87.2k	0.0%
13-01-26	Tue	507.05	-3.05	31.43k	-0.6%
12-01-26	Mon	510.1	-1.05	28.66k	-0.2%
09-01-26	Fri	511.15	0.95	38.23k	0.2%
08-01-26	Thu	510.2	1.1	29.54k	0.2%
07-01-26	Wed	509.1	-7.1	53.62k	-1.4%
06-01-26	Tue	516.2	3.35	24.55k	0.7%
05-01-26	Mon	512.85	-6.15	16.4k	-1.2%
02-01-26	Fri	519	10.7	51.47k	2.1%
01-01-26	Thu	508.3	-1	14.81k	-0.2%
31-12-25	Wed	509.3	-7.8	32.21k	-1.5%
30-12-25	Tue	517.1	7.4	76.53k	1.5%
29-12-25	Mon	509.7	-4.65	89k	-0.9%
26-12-25	Fri	514.35	-11.45	222.58k	-2.2%
24-12-25	Wed	525.8	6.35	136.49k	1.2%
23-12-25	Tue	519.45	-1	21.79k	-0.2%
22-12-25	Mon	520.45	-6.55	29.03k	-1.2%
19-12-25	Fri	527	-2.55	14.11k	-0.5%
18-12-25	Thu	529.55	2.05	31.17k	0.4%
17-12-25	Wed	527.5	-5.8	25.6k	-1.1%
16-12-25	Tue	533.3	-8.05	24.59k	-1.5%
15-12-25	Mon	541.35	16	47.6k	3.0%
12-12-25	Fri	525.35	4.5	13.22k	0.9%
11-12-25	Thu	520.85	0.7	19.56k	0.1%
10-12-25	Wed	520.15	-0.5	40.53k	-0.1%
09-12-25	Tue	520.65	-6.35	25.53k	-1.2%
08-12-25	Mon	527	-3.6	10.16k	-0.7%
05-12-25	Fri	530.6	-0.25	17.6k	0.0%
04-12-25	Thu	530.85	0.55	58.59k	0.1%
03-12-25	Wed	530.3	-7.8	53.02k	-1.4%
02-12-25	Tue	538.1	-0.15	40.86k	0.0%
01-12-25	Mon	538.25	-2.85	39.34k	-0.5%
28-11-25	Fri	541.1	-0.75	28.4k	-0.1%
27-11-25	Thu	541.85	-3.25	15.48k	-0.6%
26-11-25	Wed	545.1	-7.25	63.62k	-1.3%
25-11-25	Tue	552.35	3.05	34.02k	0.6%
24-11-25	Mon	549.3	6.05	51.98k	1.1%
21-11-25	Fri	543.25	-6.5	47.7k	-1.2%
20-11-25	Thu	549.75	1.05	53.47k	0.2%
19-11-25	Wed	548.7	8.15	53.24k	1.5%
18-11-25	Tue	540.55	-8.95	40.12k	-1.6%
17-11-25	Mon	549.5	2.3	114.77k	0.4%
14-11-25	Fri	547.2	1.2	53.11k	0.2%
13-11-25	Thu	546	3.25	31.85k	0.6%
12-11-25	Wed	542.75	6.05	69.29k	1.1%
11-11-25	Tue	536.7	2.8	50.08k	0.5%
10-11-25	Mon	533.9	0.35	51.69k	0.1%
07-11-25	Fri	533.55	-0.65	64k	-0.1%
06-11-25	Thu	534.2	10.05	50.81k	1.9%
04-11-25	Tue	524.15	-2.15	23.73k	-0.4%
03-11-25	Mon	526.3	5.05	54k	1.0%
31-10-25	Fri	521.25	2.3	21.74k	0.4%
30-10-25	Thu	518.95	0.7	13.55k	0.1%
29-10-25	Wed	518.25	-3	37.17k	-0.6%
28-10-25	Tue	521.25	0.25	48.33k	0.0%
27-10-25	Mon	521	-6.35	59.2k	-1.2%
24-10-25	Fri	527.35	6.7	20.61k	1.3%
23-10-25	Thu	520.65	0.1	21.82k	0.0%
21-10-25	Tue	520.55	5.45	42.1k	1.0%
20-10-25	Mon	527.3	-6.75	45.82k	-1.3%
17-10-25	Fri	521.85	-11.3	87.66k	-2.1%
16-10-25	Thu	533.15	7.35	100.8k	1.4%
15-10-25	Wed	525.8	0	26.82k	0.0%
14-10-25	Tue	525.8	0.25	23.91k	0.0%
13-10-25	Mon	525.55	-4.75	26.05k	-0.9%
10-10-25	Fri	530.3	-4.8	41.08k	-0.9%
09-10-25	Thu	535.1	-3.45	28.04k	-0.6%
08-10-25	Wed	538.55	4.4	75.1k	0.8%
07-10-25	Tue	534.15	-2.65	27.99k	-0.5%
06-10-25	Mon	536.8	16	32.99k	3.1%
03-10-25	Fri	520.8	-13.4	37.3k	-2.5%
01-10-25	Wed	534.2	6.3	36.57k	1.2%
30-09-25	Tue	527.9	-7.1	29.22k	-1.3%
29-09-25	Mon	535	-6.2	30.1k	-1.1%
26-09-25	Fri	541.2	-9.9	32.77k	-1.8%
25-09-25	Thu	551.1	2	28.07k	0.4%
24-09-25	Wed	549.1	-0.9	56.48k	-0.2%
23-09-25	Tue	550	-0.6	45.78k	-0.1%
22-09-25	Mon	550.6	13	106.27k	2.4%
19-09-25	Fri	537.6	-5.15	65.53k	-0.9%
18-09-25	Thu	542.75	-1.95	25.87k	-0.4%
17-09-25	Wed	544.7	12.45	95.78k	2.3%
16-09-25	Tue	532.25	-2.05	17.7k	-0.4%
15-09-25	Mon	534.3	-1.1	37.7k	-0.2%
12-09-25	Fri	535.4	1.9	38.06k	0.4%
11-09-25	Thu	533.5	-1.4	34.26k	-0.3%
10-09-25	Wed	534.9	-3.15	64.59k	-0.6%
09-09-25	Tue	538.05	-4.8	27.39k	-0.9%
08-09-25	Mon	542.85	12.05	110.81k	2.3%
05-09-25	Fri	530.8	-4.05	52.29k	-0.8%
04-09-25	Thu	534.85	7.9	59.49k	1.5%
03-09-25	Wed	526.95	2.2	27.3k	0.4%
02-09-25	Tue	524.75	5.8	20.59k	1.1%
01-09-25	Mon	518.95	-10.75	45.52k	-2.0%
29-08-25	Fri	529.7	-1.1	85.43k	-0.2%
28-08-25	Thu	530.8	2	35.23k	0.4%