Hindustan Hardy Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Hindustan Hardy Limited		MCap (aprox) 118.4 Crores	Symbol : 505893	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-5.2%	-3.9%	-1.6%	-3.3%	-25.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	797.55	5.25	672	0.7%
23-07-26	Thu	792.3	-9.95	407	-1.2%	Data Update : 7 PM
22-07-26	Wed	802.25	-14.6	662	-1.8%	24-07-26 : 797.55
21-07-26	Tue	816.85	2.05	323	0.3%
20-07-26	Mon	814.8	-3.6	304	-0.4%	Compared to  :  15-07-26 814.65
17-07-26	Fri	818.4	3.55	254	0.4%
16-07-26	Thu	814.85	0.2	146	0.0%	7 Days %
15-07-26	Wed	814.65	3.95	85	0.5%	-2.1%
14-07-26	Tue	810.7	-8	468	-1.0%
13-07-26	Mon	818.7	-6.2	791	-0.8%	Compared to  :  24-06-26 841.6
10-07-26	Fri	824.9	-7.4	1.62k	-0.9%
09-07-26	Thu	832.3	-2.6	95	-0.3%	1 Month %
08-07-26	Wed	834.9	1.25	815	0.1%	-5.2%
07-07-26	Tue	833.65	-6.9	373	-0.8%	.
06-07-26	Mon	840.55	12.9	120	1.6%	Compared to  :  25-05-26 830.3
03-07-26	Fri	827.65	-17.4	138	-2.1%
02-07-26	Thu	845.05	25.5	843	3.1%	2 Months %
01-07-26	Wed	819.55	7.25	590	0.9%	-3.9%
30-06-26	Tue	812.3	-4.5	352	-0.6%
29-06-26	Mon	816.8	-14.75	413	-1.8%	Compared to  :  24-04-26 810.6
25-06-26	Thu	831.55	-10.05	239	-1.2%
24-06-26	Wed	841.6	-2.85	131	-0.3%	3 Months %
23-06-26	Tue	844.45	-17.2	365	-2.0%	-1.6%
22-06-26	Mon	861.65	35.8	3.05k	4.3%
19-06-26	Fri	825.85	-37.15	534	-4.3%	Compared to  :  23-01-26 825
18-06-26	Thu	863	50.4	818	6.2%
17-06-26	Wed	812.6	-4.8	148	-0.6%	6 Months %
16-06-26	Tue	817.4	11.35	308	1.4%	-3.3%
15-06-26	Mon	806.05	2.95	501	0.4%
12-06-26	Fri	803.1	-1.85	957	-0.2%	Compared to  :  24-07-25 1063.95
11-06-26	Thu	804.95	10.5	229	1.3%
10-06-26	Wed	794.45	-2.4	103	-0.3%	1 year %
09-06-26	Tue	796.85	-2.25	128	-0.3%	-25.0%
08-06-26	Mon	799.1	-20.9	460	-2.5%
05-06-26	Fri	820	-0.8	541	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	820.8	-18	440	-2.1%
03-06-26	Wed	838.8	0.9	213	0.1%
02-06-26	Tue	837.9	-10.1	371	-1.2%
01-06-26	Mon	848	0.3	786	0.0%
29-05-26	Fri	847.7	10.6	658	1.3%
27-05-26	Wed	837.1	11.9	425	1.4%
26-05-26	Tue	825.2	-5.1	365	-0.6%
25-05-26	Mon	830.3	9.45	703	1.2%
22-05-26	Fri	820.85	-6.7	525	-0.8%
21-05-26	Thu	827.55	51	1.34k	6.6%
20-05-26	Wed	776.55	-0.3	347	0.0%
19-05-26	Tue	776.85	-25.85	737	-3.2%
18-05-26	Mon	802.7	-21.8	1.18k	-2.6%
15-05-26	Fri	824.5	22.45	981	2.8%
14-05-26	Thu	802.05	-3.8	306	-0.5%
13-05-26	Wed	805.85	24.8	175	3.2%
12-05-26	Tue	781.05	-30.05	1.51k	-3.7%
11-05-26	Mon	811.1	1.1	983	0.1%
08-05-26	Fri	810	-49	3.3k	-5.7%
07-05-26	Thu	859	-49.7	4.05k	-5.5%
06-05-26	Wed	908.7	-4.45	1.03k	-0.5%
05-05-26	Tue	913.15	18.8	575	2.1%
04-05-26	Mon	894.35	19.9	852	2.3%
30-04-26	Thu	874.45	-1.65	201	-0.2%
29-04-26	Wed	876.1	4.4	238	0.5%
28-04-26	Tue	871.7	6.95	1.02k	0.8%
27-04-26	Mon	864.75	54.15	1.96k	6.7%
24-04-26	Fri	810.6	-1.95	667	-0.2%
23-04-26	Thu	812.55	0.1	293	0.0%
22-04-26	Wed	812.45	4.65	708	0.6%
21-04-26	Tue	807.8	6.85	195	0.9%
20-04-26	Mon	800.95	-7.9	420	-1.0%
17-04-26	Fri	808.85	4.45	1.06k	0.6%
16-04-26	Thu	804.4	-8.75	1.18k	-1.1%
15-04-26	Wed	813.15	24.6	990	3.1%
13-04-26	Mon	788.55	-20.7	749	-2.6%
10-04-26	Fri	809.25	4.7	422	0.6%
09-04-26	Thu	804.55	-9.6	1.28k	-1.2%
08-04-26	Wed	814.15	47.05	879	6.1%
07-04-26	Tue	767.1	24.6	256	3.3%
06-04-26	Mon	742.5	18.4	576	2.5%
02-04-26	Thu	724.1	-0.4	326	-0.1%
01-04-26	Wed	724.5	47.8	136	7.1%
30-03-26	Mon	676.7	-26.7	448	-3.8%
27-03-26	Fri	703.4	-36.4	654	-4.9%
25-03-26	Wed	739.8	22.5	555	3.1%
24-03-26	Tue	717.3	27.4	551	4.0%
23-03-26	Mon	689.9	-66.6	1.29k	-8.8%
20-03-26	Fri	756.5	24.15	877	3.3%
19-03-26	Thu	732.35	-75.65	932	-9.4%
18-03-26	Wed	808	-66.05	449	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	874.05	0.75	507	0.1%
26-02-26	Thu	873.3	5.85	285	0.7%
25-02-26	Wed	867.45	2.5	881	0.3%
24-02-26	Tue	864.95	13.65	126	1.6%
23-02-26	Mon	851.3	-27.55	331	-3.1%
20-02-26	Fri	878.85	1.95	207	0.2%
19-02-26	Thu	876.9	19.1	756	2.2%
18-02-26	Wed	857.8	-10.05	765	-1.2%
17-02-26	Tue	867.85	-57.25	1.45k	-6.2%
16-02-26	Mon	925.1	8.05	1.44k	0.9%
13-02-26	Fri	917.05	37.9	716	4.3%
12-02-26	Thu	879.15	37.35	969	4.4%
11-02-26	Wed	841.8	44.8	830	5.6%
10-02-26	Tue	797	3.5	72	0.4%
09-02-26	Mon	793.5	7.2	338	0.9%
06-02-26	Fri	786.3	4.45	383	0.6%
05-02-26	Thu	781.85	20.3	355	2.7%
04-02-26	Wed	761.55	-24.75	445	-3.1%
03-02-26	Tue	786.3	11	144	1.4%
02-02-26	Mon	775.3	-7.15	646	-0.9%
01-02-26	Sun	782.45	-17.55	414	-2.2%
30-01-26	Fri	800	0	316	0.0%
29-01-26	Thu	800	15.9	126	2.0%
28-01-26	Wed	784.1	-25.75	605	-3.2%
27-01-26	Tue	809.85	-15.15	476	-1.8%
23-01-26	Fri	825	22.9	256	2.9%
22-01-26	Thu	802.1	-30.45	370	-3.7%
21-01-26	Wed	832.55	-25.45	226	-3.0%
20-01-26	Tue	858	17	370	2.0%
19-01-26	Mon	841	-0.2	929	0.0%
16-01-26	Fri	841.2	-17.15	141	-2.0%
14-01-26	Wed	858.35	-11.75	452	-1.4%
13-01-26	Tue	870.1	-19.9	608	-2.2%
12-01-26	Mon	890	-10	348	-1.1%
09-01-26	Fri	900	12.15	1.52k	1.4%
08-01-26	Thu	887.85	-17.75	357	-2.0%
07-01-26	Wed	905.6	-15	297	-1.6%
06-01-26	Tue	920.6	16.4	363	1.8%
05-01-26	Mon	904.2	-0.8	277	-0.1%
02-01-26	Fri	905	16.4	170	1.8%
01-01-26	Thu	888.6	2.25	639	0.3%
31-12-25	Wed	886.35	-6.3	477	-0.7%
30-12-25	Tue	892.65	-9.75	225	-1.1%
29-12-25	Mon	902.4	6.85	1.24k	0.8%
26-12-25	Fri	895.55	-12.95	894	-1.4%
24-12-25	Wed	908.5	-1.15	958	-0.1%
23-12-25	Tue	909.65	-4.35	918	-0.5%
22-12-25	Mon	914	-21.3	1.9k	-2.3%
19-12-25	Fri	935.3	-22.8	170	-2.4%
18-12-25	Thu	958.1	5.8	216	0.6%
17-12-25	Wed	952.3	-5.45	781	-0.6%
16-12-25	Tue	957.75	47.7	1.18k	5.2%
15-12-25	Mon	910.05	10.05	1.28k	1.1%
12-12-25	Fri	900	23	675	2.6%
11-12-25	Thu	877	12.2	1.56k	1.4%
10-12-25	Wed	864.8	-30.75	1.24k	-3.4%
09-12-25	Tue	895.55	-18.7	1.23k	-2.0%
08-12-25	Mon	914.25	25.95	424	2.9%
05-12-25	Fri	888.3	-35.95	625	-3.9%
04-12-25	Thu	924.25	-24.4	316	-2.6%
03-12-25	Wed	948.65	10.6	144	1.1%
02-12-25	Tue	938.05	-10.35	1.42k	-1.1%
01-12-25	Mon	948.4	7.1	347	0.8%
28-11-25	Fri	941.3	37.8	394	4.2%
27-11-25	Thu	903.5	-22.25	634	-2.4%
26-11-25	Wed	925.75	32.95	1.28k	3.7%
25-11-25	Tue	892.8	21.7	951	2.5%
24-11-25	Mon	871.1	-12.45	1.52k	-1.4%
21-11-25	Fri	883.55	-44.6	1.88k	-4.8%
20-11-25	Thu	928.15	-56.4	1.24k	-5.7%
19-11-25	Wed	984.55	10.5	521	1.1%
18-11-25	Tue	974.05	-16.8	2.88k	-1.7%
17-11-25	Mon	990.85	-137.95	10.15k	-12.2%
14-11-25	Fri	1128.8	-22.3	1.36k	-1.9%
13-11-25	Thu	1151.1	66.05	1.49k	6.1%
12-11-25	Wed	1085.05	-29.1	670	-2.6%
11-11-25	Tue	1114.15	-13.85	812	-1.2%
10-11-25	Mon	1128	6.8	555	0.6%
07-11-25	Fri	1121.2	-10.45	308	-0.9%
06-11-25	Thu	1131.65	-30.35	777	-2.6%
04-11-25	Tue	1162	15.7	413	1.4%
03-11-25	Mon	1146.3	37.1	648	3.3%
31-10-25	Fri	1109.2	-20.25	413	-1.8%
30-10-25	Thu	1129.45	-37.25	2.16k	-3.2%
29-10-25	Wed	1166.7	-28.1	381	-2.4%
28-10-25	Tue	1194.8	-21	715	-1.7%
27-10-25	Mon	1215.8	73.2	1.06k	6.4%
24-10-25	Fri	1142.6	9.65	800	0.9%
23-10-25	Thu	1132.95	1.75	639	0.2%
21-10-25	Tue	1131.2	2.55	507	0.2%
20-10-25	Mon	1128.65	17.05	241	1.5%
17-10-25	Fri	1111.6	9.35	532	0.8%
16-10-25	Thu	1102.25	-8.6	790	-0.8%
15-10-25	Wed	1110.85	-34	1.5k	-3.0%
14-10-25	Tue	1144.85	5.5	1.55k	0.5%
13-10-25	Mon	1139.35	-37.1	1.8k	-3.2%
10-10-25	Fri	1176.45	-57.95	1.57k	-4.7%
09-10-25	Thu	1234.4	13.75	1.11k	1.1%
08-10-25	Wed	1220.65	-10.4	683	-0.8%
07-10-25	Tue	1231.05	-11	2.97k	-0.9%
06-10-25	Mon	1242.05	76.3	1.6k	6.5%
03-10-25	Fri	1165.75	60.2	1.43k	5.4%
01-10-25	Wed	1105.55	-86.75	1.81k	-7.3%
30-09-25	Tue	1192.3	-51.7	1.01k	-4.2%
29-09-25	Mon	1244	11.05	654	0.9%
26-09-25	Fri	1232.95	-16.2	1.18k	-1.3%
25-09-25	Thu	1249.15	26.05	1.85k	2.1%
24-09-25	Wed	1223.1	13.15	1.02k	1.1%
23-09-25	Tue	1209.95	-40.95	849	-3.3%
22-09-25	Mon	1250.9	-30.5	1.3k	-2.4%
19-09-25	Fri	1281.4	-19.1	1.77k	-1.5%
18-09-25	Thu	1300.5	49.45	3.75k	4.0%
17-09-25	Wed	1251.05	-13.8	2.71k	-1.1%
16-09-25	Tue	1264.85	-10.9	1.07k	-0.9%
15-09-25	Mon	1275.75	-10.55	1.1k	-0.8%
12-09-25	Fri	1286.3	9.85	1.65k	0.8%
11-09-25	Thu	1290.4	-4.1	1.01k	-0.3%
10-09-25	Wed	1280.55	73.2	7.17k	6.1%
09-09-25	Tue	1207.35	-12.4	582	-1.0%
08-09-25	Mon	1219.75	1.75	727	0.1%
05-09-25	Fri	1218	3.05	1.14k	0.3%
04-09-25	Thu	1214.95	10.85	1.11k	0.9%
03-09-25	Wed	1204.1	-13.7	1.03k	-1.1%
02-09-25	Tue	1217.8	-7.2	586	-0.6%
01-09-25	Mon	1225	-0.3	1.15k	0.0%
29-08-25	Fri	1225.3	3.65	1.9k	0.3%
28-08-25	Thu	1221.65	-45.65	1.78k	-3.6%
26-08-25	Tue	1267.3	-1.65	4.86k	-0.1%
25-08-25	Mon	1268.95	60.4	3.81k	5.0%
22-08-25	Fri	1208.55	57.55	5.77k	5.0%
21-08-25	Thu	1151	54.8	7.62k	5.0%
20-08-25	Wed	1096.2	52.2	927	5.0%
19-08-25	Tue	1044	49.7	911	5.0%
18-08-25	Mon	994.3	-20.6	1.03k	-2.0%
14-08-25	Thu	1014.9	22.65	186	2.3%
13-08-25	Wed	992.25	10.35	131	1.1%
12-08-25	Tue	981.9	1.3	251	0.1%
11-08-25	Mon	980.6	-15.1	531	-1.5%
08-08-25	Fri	995.7	-22.95	233	-2.3%
07-08-25	Thu	1018.65	-2.25	348	-0.2%
06-08-25	Wed	1020.9	21.6	304	2.2%
05-08-25	Tue	999.3	-12.8	539	-1.3%
04-08-25	Mon	1012.1	-4.15	543	-0.4%
01-08-25	Fri	1016.25	-14.35	389	-1.4%
31-07-25	Thu	1030.6	7.8	67	0.8%
30-07-25	Wed	1022.8	-1.65	493	-0.2%
29-07-25	Tue	1024.45	-25.2	842	-2.4%
28-07-25	Mon	1049.65	-14.45	438	-1.4%
25-07-25	Fri	1064.1	0.15	304	0.0%
24-07-25	Thu	1063.95	7.9	608	0.7%
23-07-25	Wed	1056.05	-13.35	456	-1.2%
22-07-25	Tue	1069.4	15.9	180	1.5%
21-07-25	Mon	1053.5	-23.2	108	-2.2%