Hindustan Hardy Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Hindustan Hardy Limited		MCap (aprox) 122.9 Crores	Symbol : 505893	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	2.4%	9.4%	-5.8%	-6.3%	6.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	827.55	51	1.34k	6.6%
20-05-26	Wed	776.55	-0.3	347	0.0%	Data Update : 8 PM
19-05-26	Tue	776.85	-25.85	737	-3.2%	21-05-26 : 827.55
18-05-26	Mon	802.7	-21.8	1.18k	-2.6%
15-05-26	Fri	824.5	22.45	981	2.8%	Compared to  :  12-05-26 781.05
14-05-26	Thu	802.05	-3.8	306	-0.5%
13-05-26	Wed	805.85	24.8	175	3.2%	7 Days %
12-05-26	Tue	781.05	-30.05	1.51k	-3.7%	6.0%
11-05-26	Mon	811.1	1.1	983	0.1%
08-05-26	Fri	810	-49	3.3k	-5.7%	Compared to  :  21-04-26 807.8
07-05-26	Thu	859	-49.7	4.05k	-5.5%
06-05-26	Wed	908.7	-4.45	1.03k	-0.5%	1 Month %
05-05-26	Tue	913.15	18.8	575	2.1%	2.4%
04-05-26	Mon	894.35	19.9	852	2.3%	.
30-04-26	Thu	874.45	-1.65	201	-0.2%	Compared to  :  20-03-26 756.5
29-04-26	Wed	876.1	4.4	238	0.5%
28-04-26	Tue	871.7	6.95	1.02k	0.8%	2 Months %
27-04-26	Mon	864.75	54.15	1.96k	6.7%	9.4%
24-04-26	Fri	810.6	-1.95	667	-0.2%
23-04-26	Thu	812.55	0.1	293	0.0%	Compared to  :  20-02-26 878.85
22-04-26	Wed	812.45	4.65	708	0.6%
21-04-26	Tue	807.8	6.85	195	0.9%	3 Months %
20-04-26	Mon	800.95	-7.9	420	-1.0%	-5.8%
17-04-26	Fri	808.85	4.45	1.06k	0.6%
16-04-26	Thu	804.4	-8.75	1.18k	-1.1%	Compared to  :  21-11-25 883.55
15-04-26	Wed	813.15	24.6	990	3.1%
13-04-26	Mon	788.55	-20.7	749	-2.6%	6 Months %
10-04-26	Fri	809.25	4.7	422	0.6%	-6.3%
09-04-26	Thu	804.55	-9.6	1.28k	-1.2%
08-04-26	Wed	814.15	47.05	879	6.1%	Compared to  :  21-05-25 776.4
07-04-26	Tue	767.1	24.6	256	3.3%
06-04-26	Mon	742.5	18.4	576	2.5%	1 year %
02-04-26	Thu	724.1	-0.4	326	-0.1%	6.6%
01-04-26	Wed	724.5	47.8	136	7.1%
30-03-26	Mon	676.7	-26.7	448	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	703.4	-36.4	654	-4.9%
25-03-26	Wed	739.8	22.5	555	3.1%
24-03-26	Tue	717.3	27.4	551	4.0%
23-03-26	Mon	689.9	-66.6	1.29k	-8.8%
20-03-26	Fri	756.5	24.15	877	3.3%
19-03-26	Thu	732.35	-75.65	932	-9.4%
18-03-26	Wed	808	-66.05	449	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	874.05	0.75	507	0.1%
26-02-26	Thu	873.3	5.85	285	0.7%
25-02-26	Wed	867.45	2.5	881	0.3%
24-02-26	Tue	864.95	13.65	126	1.6%
23-02-26	Mon	851.3	-27.55	331	-3.1%
20-02-26	Fri	878.85	1.95	207	0.2%
19-02-26	Thu	876.9	19.1	756	2.2%
18-02-26	Wed	857.8	-10.05	765	-1.2%
17-02-26	Tue	867.85	-57.25	1.45k	-6.2%
16-02-26	Mon	925.1	8.05	1.44k	0.9%
13-02-26	Fri	917.05	37.9	716	4.3%
12-02-26	Thu	879.15	37.35	969	4.4%
11-02-26	Wed	841.8	44.8	830	5.6%
10-02-26	Tue	797	3.5	72	0.4%
09-02-26	Mon	793.5	7.2	338	0.9%
06-02-26	Fri	786.3	4.45	383	0.6%
05-02-26	Thu	781.85	20.3	355	2.7%
04-02-26	Wed	761.55	-24.75	445	-3.1%
03-02-26	Tue	786.3	11	144	1.4%
02-02-26	Mon	775.3	-7.15	646	-0.9%
01-02-26	Sun	782.45	-17.55	414	-2.2%
30-01-26	Fri	800	0	316	0.0%
29-01-26	Thu	800	15.9	126	2.0%
28-01-26	Wed	784.1	-25.75	605	-3.2%
27-01-26	Tue	809.85	-15.15	476	-1.8%
23-01-26	Fri	825	22.9	256	2.9%
22-01-26	Thu	802.1	-30.45	370	-3.7%
21-01-26	Wed	832.55	-25.45	226	-3.0%
20-01-26	Tue	858	17	370	2.0%
19-01-26	Mon	841	-0.2	929	0.0%
16-01-26	Fri	841.2	-17.15	141	-2.0%
14-01-26	Wed	858.35	-11.75	452	-1.4%
13-01-26	Tue	870.1	-19.9	608	-2.2%
12-01-26	Mon	890	-10	348	-1.1%
09-01-26	Fri	900	12.15	1.52k	1.4%
08-01-26	Thu	887.85	-17.75	357	-2.0%
07-01-26	Wed	905.6	-15	297	-1.6%
06-01-26	Tue	920.6	16.4	363	1.8%
05-01-26	Mon	904.2	-0.8	277	-0.1%
02-01-26	Fri	905	16.4	170	1.8%
01-01-26	Thu	888.6	2.25	639	0.3%
31-12-25	Wed	886.35	-6.3	477	-0.7%
30-12-25	Tue	892.65	-9.75	225	-1.1%
29-12-25	Mon	902.4	6.85	1.24k	0.8%
26-12-25	Fri	895.55	-12.95	894	-1.4%
24-12-25	Wed	908.5	-1.15	958	-0.1%
23-12-25	Tue	909.65	-4.35	918	-0.5%
22-12-25	Mon	914	-21.3	1.9k	-2.3%
19-12-25	Fri	935.3	-22.8	170	-2.4%
18-12-25	Thu	958.1	5.8	216	0.6%
17-12-25	Wed	952.3	-5.45	781	-0.6%
16-12-25	Tue	957.75	47.7	1.18k	5.2%
15-12-25	Mon	910.05	10.05	1.28k	1.1%
12-12-25	Fri	900	23	675	2.6%
11-12-25	Thu	877	12.2	1.56k	1.4%
10-12-25	Wed	864.8	-30.75	1.24k	-3.4%
09-12-25	Tue	895.55	-18.7	1.23k	-2.0%
08-12-25	Mon	914.25	25.95	424	2.9%
05-12-25	Fri	888.3	-35.95	625	-3.9%
04-12-25	Thu	924.25	-24.4	316	-2.6%
03-12-25	Wed	948.65	10.6	144	1.1%
02-12-25	Tue	938.05	-10.35	1.42k	-1.1%
01-12-25	Mon	948.4	7.1	347	0.8%
28-11-25	Fri	941.3	37.8	394	4.2%
27-11-25	Thu	903.5	-22.25	634	-2.4%
26-11-25	Wed	925.75	32.95	1.28k	3.7%
25-11-25	Tue	892.8	21.7	951	2.5%
24-11-25	Mon	871.1	-12.45	1.52k	-1.4%
21-11-25	Fri	883.55	-44.6	1.88k	-4.8%
20-11-25	Thu	928.15	-56.4	1.24k	-5.7%
19-11-25	Wed	984.55	10.5	521	1.1%
18-11-25	Tue	974.05	-16.8	2.88k	-1.7%
17-11-25	Mon	990.85	-137.95	10.15k	-12.2%
14-11-25	Fri	1128.8	-22.3	1.36k	-1.9%
13-11-25	Thu	1151.1	66.05	1.49k	6.1%
12-11-25	Wed	1085.05	-29.1	670	-2.6%
11-11-25	Tue	1114.15	-13.85	812	-1.2%
10-11-25	Mon	1128	6.8	555	0.6%
07-11-25	Fri	1121.2	-10.45	308	-0.9%
06-11-25	Thu	1131.65	-30.35	777	-2.6%
04-11-25	Tue	1162	15.7	413	1.4%
03-11-25	Mon	1146.3	37.1	648	3.3%
31-10-25	Fri	1109.2	-20.25	413	-1.8%
30-10-25	Thu	1129.45	-37.25	2.16k	-3.2%
29-10-25	Wed	1166.7	-28.1	381	-2.4%
28-10-25	Tue	1194.8	-21	715	-1.7%
27-10-25	Mon	1215.8	73.2	1.06k	6.4%
24-10-25	Fri	1142.6	9.65	800	0.9%
23-10-25	Thu	1132.95	1.75	639	0.2%
21-10-25	Tue	1131.2	2.55	507	0.2%
20-10-25	Mon	1128.65	17.05	241	1.5%
17-10-25	Fri	1111.6	9.35	532	0.8%
16-10-25	Thu	1102.25	-8.6	790	-0.8%
15-10-25	Wed	1110.85	-34	1.5k	-3.0%
14-10-25	Tue	1144.85	5.5	1.55k	0.5%
13-10-25	Mon	1139.35	-37.1	1.8k	-3.2%
10-10-25	Fri	1176.45	-57.95	1.57k	-4.7%
09-10-25	Thu	1234.4	13.75	1.11k	1.1%
08-10-25	Wed	1220.65	-10.4	683	-0.8%
07-10-25	Tue	1231.05	-11	2.97k	-0.9%
06-10-25	Mon	1242.05	76.3	1.6k	6.5%
03-10-25	Fri	1165.75	60.2	1.43k	5.4%
01-10-25	Wed	1105.55	-86.75	1.81k	-7.3%
30-09-25	Tue	1192.3	-51.7	1.01k	-4.2%
29-09-25	Mon	1244	11.05	654	0.9%
26-09-25	Fri	1232.95	-16.2	1.18k	-1.3%
25-09-25	Thu	1249.15	26.05	1.85k	2.1%
24-09-25	Wed	1223.1	13.15	1.02k	1.1%
23-09-25	Tue	1209.95	-40.95	849	-3.3%
22-09-25	Mon	1250.9	-30.5	1.3k	-2.4%
19-09-25	Fri	1281.4	-19.1	1.77k	-1.5%
18-09-25	Thu	1300.5	49.45	3.75k	4.0%
17-09-25	Wed	1251.05	-13.8	2.71k	-1.1%
16-09-25	Tue	1264.85	-10.9	1.07k	-0.9%
15-09-25	Mon	1275.75	-10.55	1.1k	-0.8%
12-09-25	Fri	1286.3	-4.1	1.01k	-0.3%
11-09-25	Thu	1290.4	9.85	1.65k	0.8%
10-09-25	Wed	1280.55	73.2	7.17k	6.1%
09-09-25	Tue	1207.35	-12.4	582	-1.0%
08-09-25	Mon	1219.75	1.75	727	0.1%
05-09-25	Fri	1218	3.05	1.14k	0.3%
04-09-25	Thu	1214.95	10.85	1.11k	0.9%
03-09-25	Wed	1204.1	-13.7	1.03k	-1.1%
02-09-25	Tue	1217.8	-7.2	586	-0.6%
01-09-25	Mon	1225	-0.3	1.15k	0.0%
29-08-25	Fri	1225.3	3.65	1.9k	0.3%
28-08-25	Thu	1221.65	-45.65	1.78k	-3.6%
26-08-25	Tue	1267.3	-1.65	4.86k	-0.1%
25-08-25	Mon	1268.95	60.4	3.81k	5.0%
22-08-25	Fri	1208.55	57.55	5.77k	5.0%
21-08-25	Thu	1151	54.8	7.62k	5.0%
20-08-25	Wed	1096.2	52.2	927	5.0%
19-08-25	Tue	1044	49.7	911	5.0%
18-08-25	Mon	994.3	-20.6	1.03k	-2.0%
14-08-25	Thu	1014.9	22.65	186	2.3%
13-08-25	Wed	992.25	10.35	131	1.1%
12-08-25	Tue	981.9	1.3	251	0.1%
11-08-25	Mon	980.6	-15.1	531	-1.5%
08-08-25	Fri	995.7	-22.95	233	-2.3%
07-08-25	Thu	1018.65	-2.25	348	-0.2%
06-08-25	Wed	1020.9	21.6	304	2.2%
05-08-25	Tue	999.3	-12.8	539	-1.3%
04-08-25	Mon	1012.1	-4.15	543	-0.4%
01-08-25	Fri	1016.25	-14.35	389	-1.4%
31-07-25	Thu	1030.6	7.8	67	0.8%
30-07-25	Wed	1022.8	-1.65	493	-0.2%
29-07-25	Tue	1024.45	-25.2	842	-2.4%
28-07-25	Mon	1049.65	-14.45	438	-1.4%
25-07-25	Fri	1064.1	0.15	304	0.0%
24-07-25	Thu	1063.95	7.9	608	0.7%
23-07-25	Wed	1056.05	-13.35	456	-1.2%
22-07-25	Tue	1069.4	15.9	180	1.5%
21-07-25	Mon	1053.5	-23.2	108	-2.2%
18-07-25	Fri	1076.7	3.8	397	0.4%
17-07-25	Thu	1072.9	-0.8	409	-0.1%
16-07-25	Wed	1073.7	11.15	214	1.0%
15-07-25	Tue	1062.55	4	319	0.4%
14-07-25	Mon	1058.55	-17.95	272	-1.7%
11-07-25	Fri	1076.5	5.75	163	0.5%
10-07-25	Thu	1070.75	-4.95	224	-0.5%
09-07-25	Wed	1088	-17.25	433	-1.6%
08-07-25	Tue	1092.95	3.75	1.2k	0.3%
07-07-25	Mon	1089.2	0.2	860	0.0%
04-07-25	Fri	1089	-0.65	404	-0.1%
03-07-25	Thu	1089.65	8.5	1.03k	0.8%
02-07-25	Wed	1081.15	-14.35	898	-1.3%
01-07-25	Tue	1095.5	17.05	856	1.6%
30-06-25	Mon	1078.45	3.45	2.32k	0.3%
27-06-25	Fri	1075	13.15	143	1.2%
26-06-25	Thu	1061.85	-14.95	388	-1.4%
25-06-25	Wed	1076.8	1.8	484	0.2%
24-06-25	Tue	1075	0.5	221	0.0%
23-06-25	Mon	1074.5	-1.55	404	-0.1%
20-06-25	Fri	1076.05	-16.7	353	-1.5%
19-06-25	Thu	1092.75	-1.4	711	-0.1%
18-06-25	Wed	1094.15	37.35	3.05k	3.5%
17-06-25	Tue	1056.8	-27.85	1.3k	-2.6%
16-06-25	Mon	1084.65	-4.35	1.63k	-0.4%
13-06-25	Fri	1089	-12.6	1.84k	-1.1%
12-06-25	Thu	1101.6	-22.2	1.61k	-2.0%
11-06-25	Wed	1123.8	9.9	1.59k	0.9%
10-06-25	Tue	1113.9	-50.7	2.91k	-4.4%
09-06-25	Mon	1164.6	33.4	3.04k	3.0%
06-06-25	Fri	1131.2	41.9	5.42k	3.8%
05-06-25	Thu	1089.3	3.3	6.4k	0.3%
04-06-25	Wed	1086	178.15	11.04k	19.6%
03-06-25	Tue	907.85	-21.55	2.83k	-2.3%
02-06-25	Mon	929.4	55	2.86k	6.3%
30-05-25	Fri	874.4	45.4	2.89k	5.5%
29-05-25	Thu	829	32.4	2.17k	4.1%
28-05-25	Wed	796.6	20.8	671	2.7%
27-05-25	Tue	775.8	-13.95	978	-1.8%
26-05-25	Mon	789.75	4.4	578	0.6%
23-05-25	Fri	785.35	6.7	426	0.9%
22-05-25	Thu	778.65	2.25	421	0.3%
21-05-25	Wed	776.4	-10.35	929	-1.3%
20-05-25	Tue	786.75	-0.5	944	-0.1%