| Hindustan Motors share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 22-06-2026 Monday |
BSE
Sensex : 77,094.07 +291.17 +0.38% |
NSE
Nifty 50 : 24,102.90 +89.80 +0.37% |
USD - INR
1 $ = Rs 94.66 |
Find Stock | ||
| Share
Price in Google : |
Hindustan Motors | MCap (aprox) |
Symbol : HINDMOTORS |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 22-06-26 | Mon | |||||
| 19-06-26 | Fri | Data Update : 7 PM | ||||
| 18-06-26 | Thu | 22-06-26 : | ||||
| 17-06-26 | Wed | |||||
| 16-06-26 | Tue | Compared to : 11-06-26 |
||||
| 15-06-26 | Mon | |||||
| 12-06-26 | Fri | 7 Days % | ||||
| 11-06-26 | Thu | |||||
| 10-06-26 | Wed | |||||
| 09-06-26 | Tue | Compared to : 22-05-26 |
||||
| 08-06-26 | Mon | |||||
| 05-06-26 | Fri | 1 Month % | ||||
| 04-06-26 | Thu | |||||
| 03-06-26 | Wed | . | ||||
| 02-06-26 | Tue | Compared to : 22-04-26 |
||||
| 01-06-26 | Mon | |||||
| 29-05-26 | Fri | 2 Months % | ||||
| 27-05-26 | Wed | |||||
| 26-05-26 | Tue | |||||
| 25-05-26 | Mon | Compared to : 23-03-26 |
||||
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | 3 Months % | ||||
| 20-05-26 | Wed | |||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | #N/A | ||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | 6 Months % | ||||
| 13-05-26 | Wed | |||||
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | Compared to : 23-06-25 29.14 |
||||
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | 1 year % | ||||
| 06-05-26 | Wed | |||||
| 05-05-26 | Tue | |||||
| 04-05-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | |||||
| 28-04-26 | Tue | |||||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | |||||
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | |||||
| 21-04-26 | Tue | |||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | |||||
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | |||||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | |||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | |||||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 20.47 | 0.07 | 473.38k | 0.3% | |
| 03-10-25 | Fri | 20.4 | -0.05 | 431.72k | -0.2% | |
| 01-10-25 | Wed | 20.45 | -0.09 | 481.37k | -0.4% | |
| 30-09-25 | Tue | 20.54 | -0.12 | 599.96k | -0.6% | |
| 29-09-25 | Mon | 20.66 | -0.62 | 1.14m | -2.9% | |
| 26-09-25 | Fri | 21.28 | 0.49 | 1.33m | 2.4% | |
| 25-09-25 | Thu | 20.79 | -0.75 | 4.96m | -3.5% | |
| 24-09-25 | Wed | 21.54 | -1.14 | 1.06m | -5.0% | |
| 23-09-25 | Tue | 22.68 | -1.2 | 1.7m | -5.0% | |
| 22-09-25 | Mon | 23.88 | -0.31 | 302.49k | -1.3% | |
| 19-09-25 | Fri | 24.19 | -0.27 | 236.21k | -1.1% | |
| 18-09-25 | Thu | 24.46 | -0.06 | 235.76k | -0.2% | |
| 17-09-25 | Wed | 24.52 | 0.79 | 711.4k | 3.3% | |
| 16-09-25 | Tue | 23.73 | 0.19 | 174.32k | 0.8% | |
| 15-09-25 | Mon | 23.54 | -0.37 | 259.75k | -1.5% | |
| 12-09-25 | Fri | 23.91 | -0.17 | 267.74k | -0.7% | |
| 11-09-25 | Thu | 24.08 | -0.27 | 456.4k | -1.1% | |
| 10-09-25 | Wed | 24.35 | 0.88 | 543.03k | 3.7% | |
| 09-09-25 | Tue | 23.47 | 0.21 | 229.73k | 0.9% | |
| 08-09-25 | Mon | 23.26 | 0.03 | 255.97k | 0.1% | |
| 05-09-25 | Fri | 23.23 | -0.01 | 373.62k | 0.0% | |
| 04-09-25 | Thu | 23.24 | 1.1 | 284.8k | 5.0% | |
| 03-09-25 | Wed | 22.14 | 0.11 | 239.82k | 0.5% | |
| 02-09-25 | Tue | 22.03 | -0.11 | 188.02k | -0.5% | |
| 01-09-25 | Mon | 22.14 | -0.2 | 280.51k | -0.9% | |
| 29-08-25 | Fri | 22.34 | -0.48 | 221.14k | -2.1% | |
| 28-08-25 | Thu | 22.82 | -0.24 | 285.25k | -1.0% | |
| 26-08-25 | Tue | 23.06 | -0.29 | 117.28k | -1.2% | |
| 25-08-25 | Mon | 23.35 | -0.11 | 256.81k | -0.5% | |
| 22-08-25 | Fri | 23.46 | 0.15 | 250.16k | 0.6% | |
| 21-08-25 | Thu | 23.31 | 0.46 | 313.93k | 2.0% | |
| 20-08-25 | Wed | 22.85 | 0.27 | 354.45k | 1.2% | |
| 19-08-25 | Tue | 22.58 | -0.59 | 271.76k | -2.5% | |
| 18-08-25 | Mon | 23.17 | 0.09 | 168.42k | 0.4% | |
| 14-08-25 | Thu | 23.08 | 0.22 | 209.78k | 1.0% | |
| 13-08-25 | Wed | 22.86 | 0.05 | 168.2k | 0.2% | |
| 12-08-25 | Tue | 22.81 | -0.3 | 221.49k | -1.3% | |
| 11-08-25 | Mon | 23.11 | 0.13 | 253.84k | 0.6% | |
| 08-08-25 | Fri | 22.98 | -0.44 | 187.52k | -1.9% | |
| 07-08-25 | Thu | 23.34 | -0.36 | 218.22k | -1.5% | |
| 06-08-25 | Wed | 23.78 | 0.71 | 344.22k | 3.1% | |
| 05-08-25 | Tue | 23.07 | -0.35 | 382.75k | -1.5% | |
| 04-08-25 | Mon | 23.42 | -0.55 | 281.35k | -2.3% | |
| 01-08-25 | Fri | 23.97 | 0.12 | 611.19k | 0.5% | |
| 31-07-25 | Thu | 23.85 | 0.17 | 411.96k | 0.7% | |
| 30-07-25 | Wed | 23.68 | -0.08 | 315.65k | -0.3% | |
| 29-07-25 | Tue | 23.76 | -0.58 | 598.01k | -2.4% | |
| 28-07-25 | Mon | 24.34 | -0.86 | 610.78k | -3.4% | |
| 25-07-25 | Fri | 25.2 | 0.92 | 1.65m | 3.8% | |
| 24-07-25 | Thu | 24.28 | 1.15 | 3.46m | 5.0% | |
| 23-07-25 | Wed | 23.13 | -1.22 | 684.82k | -5.0% | |
| 22-07-25 | Tue | 24.35 | -1.29 | 746.9k | -5.0% | |
| 21-07-25 | Mon | 25.64 | -1.35 | 1.36m | -5.0% | |
| 18-07-25 | Fri | 26.99 | -0.92 | 988.59k | -3.3% | |
| 17-07-25 | Thu | 27.91 | 0.14 | 296.87k | 0.5% | |
| 16-07-25 | Wed | 27.77 | 0.03 | 225.77k | 0.1% | |
| 15-07-25 | Tue | 27.74 | -0.08 | 181.46k | -0.3% | |
| 14-07-25 | Mon | 27.82 | -0.17 | 190.44k | -0.6% | |
| 11-07-25 | Fri | 27.99 | -0.11 | 228.51k | -0.4% | |
| 10-07-25 | Thu | 28.1 | -0.01 | 275.2k | 0.0% | |
| 09-07-25 | Wed | 28.11 | -0.42 | 212.19k | -1.5% | |
| 08-07-25 | Tue | 28.53 | -0.13 | 360.26k | -0.5% | |
| 07-07-25 | Mon | 28.66 | -0.1 | 220.11k | -0.3% | |
| 04-07-25 | Fri | 28.76 | -0.29 | 226.95k | -1.0% | |
| 03-07-25 | Thu | 29.05 | -0.16 | 290.4k | -0.5% | |
| 02-07-25 | Wed | 29.21 | 0.01 | 388k | 0.0% | |
| 01-07-25 | Tue | 29.2 | 0.28 | 457.92k | 1.0% | |
| 30-06-25 | Mon | 28.92 | -0.11 | 411.46k | -0.4% | |
| 27-06-25 | Fri | 29.03 | -0.19 | 1.06m | -0.7% | |
| 26-06-25 | Thu | 29.22 | 0.11 | 511.79k | 0.4% | |
| 25-06-25 | Wed | 29.11 | -0.76 | 372.51k | -2.5% | |
| 24-06-25 | Tue | 29.87 | 0.73 | 666.57k | 2.5% | |
| 23-06-25 | Mon | 29.14 | -1.54 | 882.13k | -5.0% | |
| 20-06-25 | Fri | 30.68 | -1.62 | 1.01m | -5.0% | |
| 19-06-25 | Thu | 32.3 | -1.71 | 1.71m | -5.0% | |
| 18-06-25 | Wed | 34.01 | 1.06 | 8.33m | 3.2% | |