Hindustan Organic Chemicals Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Hindustan Organic Chemicals Ltd		MCap (aprox) 368 Crores	Symbol : 500449	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.8%	-10.4%	51.9%	46.4%	68.0%	67.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	54.78	-1.73	105.33k	-3.1%
12-11-26	Thu	56.51	-1.32	76.99k	-2.3%	Data Update : 7 PM
11-11-26	Wed	57.83	-1.84	161.24k	-3.1%	13-11-26 : 54.78
09-11-26	Mon	59.67	2.43	386.78k	4.2%
08-11-26	Sun	57.24	2.72	317.76k	5.0%	Compared to  :  04-11-26 49.46
06-11-26	Fri	54.52	2.59	101.2k	5.0%
05-11-26	Thu	51.93	2.47	43.67k	5.0%	7 Days %
04-11-26	Wed	49.46	1.14	71.75k	2.4%	10.8%
03-11-26	Tue	48.32	0.65	39.03k	1.4%
02-11-26	Mon	47.67	-1.41	54.18k	-2.9%	Compared to  :  13-10-26 61.12
30-10-26	Fri	49.08	-2.5	93.68k	-4.8%
29-10-26	Thu	51.58	1.97	37.53k	4.0%	1 Month %
28-10-26	Wed	49.61	2.36	91.59k	5.0%	-10.4%
27-10-26	Tue	47.25	1.48	60.97k	3.2%	.
26-10-26	Mon	45.77	-0.48	35.01k	-1.0%	Compared to  :  15-09-26 36.06
23-10-26	Fri	46.25	-2.43	34.87k	-5.0%
22-10-26	Thu	48.68	-2.56	35.43k	-5.0%	2 Months %
21-10-26	Wed	51.24	-2.69	32.07k	-5.0%	51.9%
19-10-26	Mon	53.93	-2.41	75.21k	-4.3%
16-10-26	Fri	56.34	-2.96	90.92k	-5.0%	Compared to  :  13-08-26 37.42
15-10-26	Thu	59.3	-3.12	108.84k	-5.0%
14-10-26	Wed	62.42	1.3	240.57k	2.1%	3 Months %
13-10-26	Tue	61.12	2.91	338.97k	5.0%	46.4%
12-10-26	Mon	58.21	2.77	282.23k	5.0%
09-10-26	Fri	55.44	2.24	267.69k	4.2%	Compared to  :  13-05-26 32.61
08-10-26	Thu	53.2	-1.02	122.27k	-1.9%
07-10-26	Wed	54.22	2.58	178.04k	5.0%	6 Months %
06-10-26	Tue	51.64	0.46	102.03k	0.9%	68.0%
05-10-26	Mon	51.18	-1.66	84.4k	-3.1%
01-10-26	Thu	52.84	-0.12	410.26k	-0.2%	Compared to  :  13-11-25 32.67
30-09-26	Wed	52.96	8.5	1.29m	19.1%
29-09-26	Tue	44.46	-2.06	124.71k	-4.4%	1 year %
28-09-26	Mon	46.52	-0.5	229.24k	-1.1%	67.7%
25-09-26	Fri	47.02	0.95	293.69k	2.1%
24-09-26	Thu	46.07	2.82	982.73k	6.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	43.25	4.99	971.7k	13.0%
22-09-26	Tue	38.26	-0.74	70.29k	-1.9%
21-09-26	Mon	39	0.57	88.28k	1.5%
18-09-26	Fri	38.43	2.21	104.12k	6.1%
17-09-26	Thu	36.22	0.5	22.82k	1.4%
16-09-26	Wed	35.72	-0.34	12.07k	-0.9%
15-09-26	Tue	36.06	-0.81	47.57k	-2.2%
11-09-26	Fri	36.87	-0.19	42.92k	-0.5%
10-09-26	Thu	37.06	0.08	26.25k	0.2%
09-09-26	Wed	36.98	0.4	31.64k	1.1%
08-09-26	Tue	36.58	-1	56.25k	-2.7%
07-09-26	Mon	37.58	0.89	91.12k	2.4%
04-09-26	Fri	36.69	-0.31	32.95k	-0.8%
03-09-26	Thu	37	-0.04	31.11k	-0.1%
02-09-26	Wed	37.04	-0.01	7.38k	0.0%
01-09-26	Tue	37.05	-0.06	43.39k	-0.2%
31-08-26	Mon	37.11	-0.08	44k	-0.2%
28-08-26	Fri	37.19	0.12	51.66k	0.3%
27-08-26	Thu	37.07	0.04	6.64k	0.1%
26-08-26	Wed	37.03	-0.18	20.6k	-0.5%
25-08-26	Tue	37.21	-0.45	29.79k	-1.2%
24-08-26	Mon	37.66	0	34.87k	0.0%
21-08-26	Fri	37.66	-0.13	36.77k	-0.3%
20-08-26	Thu	37.79	0	18.29k	0.0%
19-08-26	Wed	37.79	0.78	54.87k	2.1%
18-08-26	Tue	37.01	-0.17	16.7k	-0.5%
17-08-26	Mon	37.18	-0.33	16.34k	-0.9%
14-08-26	Fri	37.51	0.09	20.73k	0.2%
13-08-26	Thu	37.42	0.04	22.73k	0.1%
12-08-26	Wed	37.38	-1.04	37.81k	-2.7%
11-08-26	Tue	38.42	0.13	35.65k	0.3%
10-08-26	Mon	38.29	-1.95	70.26k	-4.8%
07-08-26	Fri	40.24	-0.02	26.99k	0.0%
06-08-26	Thu	40.26	-0.44	33.27k	-1.1%
05-08-26	Wed	40.7	-0.92	94.74k	-2.2%
04-08-26	Tue	41.62	1.46	281.49k	3.6%
03-08-26	Mon	40.16	1.91	110.34k	5.0%
31-07-26	Fri	38.25	1.71	103.9k	4.7%
30-07-26	Thu	36.54	-0.41	41.08k	-1.1%
29-07-26	Wed	36.95	0.53	6.76k	1.5%
28-07-26	Tue	36.42	-0.14	9.93k	-0.4%
27-07-26	Mon	36.56	-0.18	43.66k	-0.5%
24-07-26	Fri	36.74	-0.01	10.66k	0.0%
23-07-26	Thu	36.75	-0.46	18.3k	-1.2%
22-07-26	Wed	37.21	0.53	22.51k	1.4%
21-07-26	Tue	36.68	-0.13	25.6k	-0.4%
20-07-26	Mon	36.81	-0.41	22.81k	-1.1%
17-07-26	Fri	37.22	-0.35	13.14k	-0.9%
16-07-26	Thu	37.57	-0.35	22.35k	-0.9%
15-07-26	Wed	37.92	1.78	70.09k	4.9%
14-07-26	Tue	36.14	-0.77	30.39k	-2.1%
13-07-26	Mon	36.91	-0.16	12.66k	-0.4%
10-07-26	Fri	37.07	0.43	18.27k	1.2%
09-07-26	Thu	36.64	-0.84	56.18k	-2.2%
08-07-26	Wed	37.48	-1.97	64.77k	-5.0%
07-07-26	Tue	39.45	-0.54	49.81k	-1.4%
06-07-26	Mon	39.99	1.9	98.32k	5.0%
03-07-26	Fri	38.09	0.24	28.65k	0.6%
02-07-26	Thu	37.85	0.67	55.28k	1.8%
01-07-26	Wed	37.18	0.4	14.1k	1.1%
30-06-26	Tue	36.78	-0.32	28.81k	-0.9%
29-06-26	Mon	37.1	-0.5	27.24k	-1.3%
25-06-26	Thu	37.6	-0.69	39.46k	-1.8%
24-06-26	Wed	38.29	0.17	17.39k	0.4%
23-06-26	Tue	38.12	-0.66	21.97k	-1.7%
22-06-26	Mon	38.78	-0.53	49.92k	-1.3%
19-06-26	Fri	39.31	0.62	46.64k	1.6%
18-06-26	Thu	38.69	-0.14	55.29k	-0.4%
17-06-26	Wed	38.83	0.46	57.13k	1.2%
16-06-26	Tue	38.37	0.34	48.01k	0.9%
15-06-26	Mon	38.03	-0.24	69.56k	-0.6%
12-06-26	Fri	38.27	1.14	55.45k	3.1%
11-06-26	Thu	37.13	-1.18	43.37k	-3.1%
10-06-26	Wed	38.31	-0.36	32.76k	-0.9%
09-06-26	Tue	38.67	-0.04	131.03k	-0.1%
08-06-26	Mon	38.71	-1.96	64.95k	-4.8%
05-06-26	Fri	40.67	-1.71	46.57k	-4.0%
04-06-26	Thu	42.38	-0.04	58.05k	-0.1%
03-06-26	Wed	42.42	2.02	112.74k	5.0%
02-06-26	Tue	40.4	-0.86	83.89k	-2.1%
01-06-26	Mon	41.26	-2.53	149.92k	-5.8%
29-05-26	Fri	43.79	-1.4	224.39k	-3.1%
27-05-26	Wed	45.19	5.33	817.86k	13.4%
26-05-26	Tue	39.86	3.82	421.58k	10.6%
25-05-26	Mon	36.04	0.2	35.45k	0.6%
22-05-26	Fri	35.84	-0.17	28.61k	-0.5%
21-05-26	Thu	36.01	0.7	64.84k	2.0%
20-05-26	Wed	35.31	-0.53	55.72k	-1.5%
19-05-26	Tue	35.84	-0.1	95.09k	-0.3%
18-05-26	Mon	35.94	2.08	394.43k	6.1%
15-05-26	Fri	33.86	0.83	48.2k	2.5%
14-05-26	Thu	33.03	0.42	46.07k	1.3%
13-05-26	Wed	32.61	-0.09	42.85k	-0.3%
12-05-26	Tue	32.7	-0.97	47.52k	-2.9%
11-05-26	Mon	33.67	-0.79	52.64k	-2.3%
08-05-26	Fri	34.46	-0.88	105.23k	-2.5%
07-05-26	Thu	35.34	0.55	118.52k	1.6%
06-05-26	Wed	34.79	1.45	108.93k	4.3%
05-05-26	Tue	33.34	0.14	15.81k	0.4%
04-05-26	Mon	33.2	0.93	76.17k	2.9%
30-04-26	Thu	32.27	-0.46	78.53k	-1.4%
29-04-26	Wed	32.73	-1.3	75.81k	-3.8%
28-04-26	Tue	34.03	0.84	67.82k	2.5%
27-04-26	Mon	33.19	1.87	124.55k	6.0%
24-04-26	Fri	31.32	-0.01	46.35k	0.0%
23-04-26	Thu	31.33	0.29	33.05k	0.9%
22-04-26	Wed	31.04	-0.7	72.46k	-2.2%
21-04-26	Tue	31.74	-1.61	156.4k	-4.8%
20-04-26	Mon	33.35	3.35	560.02k	11.2%
17-04-26	Fri	30	0.48	92.39k	1.6%
16-04-26	Thu	29.52	1.46	121.5k	5.2%
15-04-26	Wed	28.06	0.06	82k	0.2%
13-04-26	Mon	28	0.07	27.9k	0.3%
10-04-26	Fri	27.93	0.14	67.78k	0.5%
09-04-26	Thu	27.79	-0.17	32.01k	-0.6%
08-04-26	Wed	27.96	1.55	68.28k	5.9%
07-04-26	Tue	26.41	-0.1	19.16k	-0.4%
06-04-26	Mon	26.51	0.55	33.41k	2.1%
02-04-26	Thu	25.96	-0.33	37.23k	-1.3%
01-04-26	Wed	26.29	4.3	140.89k	19.6%
30-03-26	Mon	21.99	-3	154.34k	-12.0%
27-03-26	Fri	24.99	-0.89	185.56k	-3.4%
25-03-26	Wed	25.88	-0.14	251.12k	-0.5%
24-03-26	Tue	26.02	-0.63	156.26k	-2.4%
23-03-26	Mon	26.65	-0.48	76.75k	-1.8%
20-03-26	Fri	27.13	0.12	105.64k	0.4%
19-03-26	Thu	27.01	-2.3	48.92k	-7.8%
18-03-26	Wed	29.31	-1.49	105.18k	6.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	30.8	-0.73	47.61k	-2.3%
26-02-26	Thu	31.53	2.34	114.47k	8.0%
25-02-26	Wed	29.19	0.04	24.06k	0.1%
24-02-26	Tue	29.15	-0.6	34.72k	-2.0%
23-02-26	Mon	29.75	-0.56	48.97k	-1.8%
20-02-26	Fri	30.31	-0.3	21.09k	-1.0%
19-02-26	Thu	30.61	-0.03	17.51k	-0.1%
18-02-26	Wed	30.64	-0.08	16.62k	-0.3%
17-02-26	Tue	30.72	-1.05	17.67k	-3.3%
16-02-26	Mon	31.77	0.43	32.05k	1.4%
13-02-26	Fri	31.34	0	24.41k	0.0%
12-02-26	Thu	31.34	0.47	11.36k	1.5%
11-02-26	Wed	30.87	0.06	30.74k	0.2%
10-02-26	Tue	30.81	-0.02	15.41k	-0.1%
09-02-26	Mon	30.83	-0.34	22.05k	-1.1%
06-02-26	Fri	31.17	0.2	29.05k	0.6%
05-02-26	Thu	30.97	0.24	52.39k	0.8%
04-02-26	Wed	30.73	-1.33	24.73k	-4.1%
03-02-26	Tue	32.06	0.4	63.36k	1.3%
02-02-26	Mon	31.66	1.72	88.3k	5.7%
01-02-26	Sun	29.94	0.11	28k	0.4%
30-01-26	Fri	29.83	0.95	23.39k	3.3%
29-01-26	Thu	28.88	-0.82	44.57k	-2.8%
28-01-26	Wed	29.7	-0.49	17.69k	-1.6%
27-01-26	Tue	30.19	0.52	30k	1.8%
23-01-26	Fri	29.67	0.12	18.57k	0.4%
22-01-26	Thu	29.55	-1.34	32.32k	-4.3%
21-01-26	Wed	30.89	-1.54	50.75k	-4.7%
20-01-26	Tue	32.43	0.77	91.48k	2.4%
19-01-26	Mon	31.66	2.54	153.96k	8.7%
16-01-26	Fri	29.12	-0.1	49.21k	-0.3%
14-01-26	Wed	29.22	-1.61	82.13k	-5.2%
13-01-26	Tue	30.83	-0.75	38.97k	-2.4%
12-01-26	Mon	31.58	-0.6	38.1k	-1.9%
09-01-26	Fri	32.18	0	12.41k	0.0%
08-01-26	Thu	32.18	-0.89	17.93k	-2.7%
07-01-26	Wed	33.07	-0.68	56.97k	-2.0%
06-01-26	Tue	33.75	0.88	68.41k	2.7%
05-01-26	Mon	32.87	1.27	58.24k	4.1%
02-01-26	Fri	31.94	0.93	48.18k	2.9%
01-01-26	Thu	30.67	-0.02	31.97k	-0.1%
31-12-25	Wed	30.69	-0.82	29.85k	-2.6%
30-12-25	Tue	31.51	-0.32	36.25k	-1.0%
29-12-25	Mon	31.83	0.25	31.14k	0.8%
26-12-25	Fri	31.58	1.45	73.77k	4.8%
24-12-25	Wed	30.13	0.11	13.77k	0.4%
23-12-25	Tue	30.02	-0.16	14.93k	-0.5%
22-12-25	Mon	30.18	-0.63	20.08k	-2.0%
19-12-25	Fri	30.81	-0.7	19.63k	-2.2%
18-12-25	Thu	31.51	0.53	35.26k	1.7%
17-12-25	Wed	30.98	0.69	60.57k	2.3%
16-12-25	Tue	30.29	0.83	31.06k	2.8%
15-12-25	Mon	29.46	-0.24	5.99k	-0.8%
12-12-25	Fri	29.7	0.24	12.32k	0.8%
11-12-25	Thu	29.46	-0.61	30.08k	-2.0%
10-12-25	Wed	30.07	-0.48	45.54k	-1.6%
09-12-25	Tue	30.55	0.29	36.02k	1.0%
08-12-25	Mon	30.26	-0.3	12.68k	-1.0%
05-12-25	Fri	30.56	-0.2	6.22k	-0.7%
04-12-25	Thu	30.76	0.07	9.06k	0.2%
03-12-25	Wed	30.69	-0.2	15.92k	-0.6%
02-12-25	Tue	30.89	-0.52	36.39k	-1.7%
01-12-25	Mon	31.41	0.81	30.2k	2.6%
28-11-25	Fri	30.6	0.24	12.72k	0.8%
27-11-25	Thu	30.36	0.33	38.16k	1.1%
26-11-25	Wed	30.03	-0.25	24.04k	-0.8%
25-11-25	Tue	30.28	-0.97	34.46k	-3.1%
24-11-25	Mon	31.25	-0.59	37.37k	-1.9%
21-11-25	Fri	31.84	-0.2	32.76k	-0.6%
20-11-25	Thu	32.04	-0.75	52.42k	-2.3%
19-11-25	Wed	32.79	0.05	16.89k	0.2%
18-11-25	Tue	32.74	-0.67	47.68k	-2.0%
17-11-25	Mon	33.41	0.05	109.37k	0.1%
14-11-25	Fri	33.36	0.69	75.35k	2.1%
13-11-25	Thu	32.67	-0.04	29.2k	-0.1%
12-11-25	Wed	32.71	0.35	23.84k	1.1%