| Hindusthan National Glass share price | * Reload page for latest data. | Stock Listed on : |
15-04-09 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Hindusthan National Glass | MCap (aprox) 0 Crores |
Symbol : HINDNATGLS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | Data Update : 8 PM | ||||
| 30-03-26 | Mon | 02-04-26 : | ||||
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | Compared to : 20-03-26 |
||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 7 Days % | ||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3 Months % | ||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | #N/A | |||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | Compared to : 02-04-25 17.38 |
||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | 0 | #N/A | |
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 8.84 | -0.47 | 67.34k | -5.0% | |
| 01-09-25 | Mon | 9.31 | -0.49 | 159.21k | -5.0% | |
| 29-08-25 | Fri | 9.8 | -0.52 | 41.09k | -5.0% | |
| 28-08-25 | Thu | 10.32 | -0.55 | 25.63k | -5.1% | |
| 26-08-25 | Tue | 10.87 | -0.58 | 62.53k | -5.1% | |
| 25-08-25 | Mon | 11.45 | -0.61 | 76.72k | -5.1% | |
| 22-08-25 | Fri | 12.06 | -0.64 | 57.15k | -5.0% | |
| 21-08-25 | Thu | 12.7 | -0.67 | 52.81k | -5.0% | |
| 20-08-25 | Wed | 13.37 | -0.71 | 1.09m | -5.0% | |
| 19-08-25 | Tue | 14.83 | -0.79 | 75.21k | -5.1% | |
| 18-08-25 | Mon | 14.08 | -0.75 | 28.12k | -5.1% | |
| 14-08-25 | Thu | 15.62 | 0.57 | 19.01k | 3.8% | |
| 13-08-25 | Wed | 15.05 | 0.57 | 7.66k | 3.9% | |
| 12-08-25 | Tue | 14.48 | 0.19 | 10.61k | 1.3% | |
| 11-08-25 | Mon | 14.29 | 0.26 | 12.75k | 1.9% | |
| 08-08-25 | Fri | 14.03 | -0.48 | 50.29k | -3.3% | |
| 07-08-25 | Thu | 14.51 | -0.77 | 23.95k | -5.0% | |
| 06-08-25 | Wed | 15.28 | 0.64 | 10.15k | 4.4% | |
| 05-08-25 | Tue | 14.64 | -0.46 | 21.76k | -3.0% | |
| 04-08-25 | Mon | 15.1 | -0.4 | 49.87k | -2.6% | |
| 01-08-25 | Fri | 15.5 | #N/A | 5.41k | 4.9% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 14.77 | #N/A | 67.15k | -5.0% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 15.54 | #N/A | 27.67k | 0.2% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 15.51 | #N/A | 19.81k | -4.7% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 16.27 | #N/A | 8.88k | -5.0% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 17.13 | #N/A | 45.01k | -5.0% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 18.04 | #N/A | 996 | -5.0% | |
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 18.99 | #N/A | 14.11k | -5.0% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | 19.99 | -0.58 | 78.88k | -2.8% | |
| 06-06-25 | Fri | 20.57 | 0.71 | 41.34k | 3.6% | |
| 05-06-25 | Thu | 19.86 | 0.94 | 37.94k | 5.0% | |
| 04-06-25 | Wed | 18.92 | 0.9 | 18.57k | 5.0% | |
| 03-06-25 | Tue | 18.02 | 0.85 | 9.46k | 5.0% | |
| 02-06-25 | Mon | 17.17 | 0.81 | 13.33k | 5.0% | |
| 30-05-25 | Fri | 16.74 | -0.24 | 15.56k | -1.4% | |
| 29-05-25 | Thu | 16.36 | -0.38 | 4.05k | -2.3% | |
| 28-05-25 | Wed | 16.98 | -0.01 | 2.93k | -0.1% | |
| 27-05-25 | Tue | 16.99 | -0.76 | 24.21k | -4.3% | |
| 26-05-25 | Mon | 17.07 | -0.08 | 6.93k | -0.5% | |
| 23-05-25 | Fri | 17.83 | 0.24 | 12.68k | 1.4% | |
| 22-05-25 | Thu | 17.59 | -0.74 | 9.45k | -4.0% | |
| 21-05-25 | Wed | 18.33 | -0.44 | 14.01k | -2.3% | |
| 20-05-25 | Tue | 18.77 | 0.57 | 14.18k | 3.1% | |
| 19-05-25 | Mon | 18.2 | 0.57 | 5.95k | 3.2% | |
| 16-05-25 | Fri | 17.63 | 0.5 | 33.91k | 2.9% | |
| 15-05-25 | Thu | 17.13 | -0.35 | 11.08k | -2.0% | |
| 14-05-25 | Wed | 17.48 | 0.41 | 5.41k | 2.4% | |
| 13-05-25 | Tue | 17.07 | 0.39 | 4.4k | 2.3% | |
| 12-05-25 | Mon | 16.03 | 0.71 | 10.57k | 4.6% | |
| 09-05-25 | Fri | 16.68 | 0.65 | 13.54k | 4.1% | |
| 08-05-25 | Thu | 15.32 | -0.16 | 1.42k | -1.0% | |
| 07-05-25 | Wed | 15.48 | -0.25 | 12.64k | -1.6% | |
| 06-05-25 | Tue | 15.73 | -0.61 | 12.55k | -3.7% | |
| 05-05-25 | Mon | 16.34 | 0.02 | 13.61k | 0.1% | |
| 02-05-25 | Fri | 16.32 | -0.18 | 8.86k | -1.1% | |
| 30-04-25 | Wed | 16.5 | 0 | 8.2k | 0.0% | |
| 29-04-25 | Tue | 16.5 | 0.17 | 14.07k | 1.0% | |
| 28-04-25 | Mon | 16.33 | -0.36 | 18.08k | -2.2% | |
| 25-04-25 | Fri | 16.69 | -0.57 | 13.17k | -3.3% | |
| 24-04-25 | Thu | 17.26 | -0.77 | 43.63k | -4.3% | |
| 23-04-25 | Wed | 18.03 | -0.44 | 24.55k | -2.4% | |
| 22-04-25 | Tue | 18.47 | 0.87 | 29.47k | 4.9% | |
| 21-04-25 | Mon | 17.6 | 0.83 | 2.38k | 4.9% | |
| 17-04-25 | Thu | 16.77 | 0.79 | 2.42k | 4.9% | |
| 16-04-25 | Wed | 15.98 | 0.55 | 13.25k | 3.6% | |
| 15-04-25 | Tue | 15.43 | 0.48 | 19.59k | 3.2% | |
| 11-04-25 | Fri | 14.95 | -0.53 | 41.93k | -3.4% | |
| 09-04-25 | Wed | 15.48 | -0.01 | 14.66k | -0.1% | |
| 08-04-25 | Tue | 15.49 | -0.4 | 22.82k | -2.5% | |
| 07-04-25 | Mon | 15.89 | -0.83 | 20.67k | -5.0% | |
| 04-04-25 | Fri | 16.72 | -0.49 | 16.49k | -2.8% | |
| 03-04-25 | Thu | 17.21 | 0.3 | 17.26k | 1.8% | |
| 02-04-25 | Wed | 17.38 | #N/A | 47.03k | -5.0% | |
| 01-04-25 | Tue | 16.91 | -0.47 | 105.02k | -2.7% | |
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||