Hindusthan Urban Infrastructure		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Hindusthan Urban Infrastructure		MCap (aprox) 1981.9 Crores	Symbol : 539984	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.9%	54.5%	93.9%			-57.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	915.7	17.95	550	2.0%
12-11-26	Thu	897.75	17.6	919	2.0%	Data Update : 7 PM
11-11-26	Wed	880.15	17.25	1.55k	2.0%	13-11-26 : 915.7
09-11-26	Mon	862.9	16.9	282	2.0%
08-11-26	Sun	846	16.55	11.02k	2.0%	Compared to  :  04-11-26 797.3
06-11-26	Fri	829.45	16.25	1.67k	2.0%
05-11-26	Thu	813.2	15.9	1.75k	2.0%	7 Days %
04-11-26	Wed	797.3	15.6	4.27k	2.0%	14.9%
03-11-26	Tue	781.7	15.3	1.86k	2.0%
02-11-26	Mon	766.4	15	948	2.0%	Compared to  :  13-10-26 592.8
30-10-26	Fri	751.4	14.7	3.42k	2.0%
29-10-26	Thu	736.7	14.4	412	2.0%	1 Month %
28-10-26	Wed	722.3	14.15	1k	2.0%	54.5%
27-10-26	Tue	708.15	13.85	465	2.0%	.
26-10-26	Mon	694.3	13.6	239	2.0%	Compared to  :  15-09-26 472.35
23-10-26	Fri	680.7	13.3	7.87k	2.0%
22-10-26	Thu	667.4	13.05	626	2.0%	2 Months %
21-10-26	Wed	654.35	12.8	166	2.0%	93.9%
19-10-26	Mon	641.55	12.55	525	2.0%
16-10-26	Fri	629	12.3	896	2.0%	Compared to  :  13-08-26
15-10-26	Thu	616.7	12.05	2.77k	2.0%
14-10-26	Wed	604.65	11.85	350	2.0%	3 Months %
13-10-26	Tue	592.8	11.6	1.55k	2.0%
12-10-26	Mon	581.2	11.35	56	2.0%
09-10-26	Fri	569.85	11.15	13	2.0%	#N/A
08-10-26	Thu	558.7	10.95	26	2.0%
07-10-26	Wed	547.75	10.7	403	2.0%	6 Months %
06-10-26	Tue	537.05	10.5	233	2.0%
05-10-26	Mon	526.55	10.3	820	2.0%
01-10-26	Thu	516.25	10.1	102	2.0%	Compared to  :  13-11-25 2150
30-09-26	Wed	506.15	9.9	573	2.0%
29-09-26	Tue	496.25	9.7	168	2.0%	1 year %
28-09-26	Mon	486.55		1.92k	2.0%	-57.4%
25-09-26	Fri
24-09-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed
22-09-26	Tue
21-09-26	Mon	477.05		921	1.0%
18-09-26	Fri
17-09-26	Thu
16-09-26	Wed
15-09-26	Tue	472.35		3.58k	1.0%
11-09-26	Fri
10-09-26	Thu
09-09-26	Wed
08-09-26	Tue
07-09-26	Mon	467.7		617	1.0%
04-09-26	Fri
03-09-26	Thu
02-09-26	Wed
01-09-26	Tue
31-08-26	Mon	463.1		1.27k	1.0%
28-08-26	Fri
27-08-26	Thu
26-08-26	Wed
25-08-26	Tue
24-08-26	Mon	458.55		1.63k	1.0%
21-08-26	Fri
20-08-26	Thu
19-08-26	Wed
18-08-26	Tue
17-08-26	Mon	454.05		511	1.0%
14-08-26	Fri
13-08-26	Thu
12-08-26	Wed
11-08-26	Tue
10-08-26	Mon	449.6		812	1.0%
07-08-26	Fri
06-08-26	Thu	#N/A	#N/A		#N/A
05-08-26	Wed	#N/A	#N/A		#N/A
04-08-26	Tue	#N/A	#N/A		#N/A
03-08-26	Mon	445.15	#N/A	910	1.0%
31-07-26	Fri	#N/A	#N/A	0	#N/A
30-07-26	Thu	#N/A	#N/A		#N/A
29-07-26	Wed	#N/A	#N/A		#N/A
28-07-26	Tue	#N/A	#N/A		#N/A
27-07-26	Mon	440.75	#N/A	1.84k	1.0%
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	#N/A	#N/A		#N/A
22-07-26	Wed	#N/A	#N/A		#N/A
21-07-26	Tue	#N/A	#N/A		#N/A
20-07-26	Mon	436.4	#N/A	2.77k	1.0%
17-07-26	Fri	#N/A	#N/A		#N/A
16-07-26	Thu	#N/A	#N/A		#N/A
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	#N/A	#N/A		#N/A
13-07-26	Mon	432.1	#N/A	71	-66.4%
10-07-26	Fri	#N/A	#N/A		#N/A
09-07-26	Thu	#N/A	#N/A		#N/A
08-07-26	Wed	#N/A	#N/A		#N/A
07-07-26	Tue	#N/A	#N/A		#N/A
06-07-26	Mon	1284.9	#N/A	341	1.0%
03-07-26	Fri	#N/A	#N/A		#N/A
02-07-26	Thu	#N/A	#N/A		#N/A
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	1272.2	#N/A	480	1.0%
25-06-26	Thu	#N/A	#N/A		#N/A
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	1259.65	#N/A	8.16k	1.0%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	1247.2	#N/A	1.04k	1.0%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	1234.9	#N/A	2.29k	1.0%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	1222.7	#N/A	2.37k	1.0%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	1210.6	#N/A	11.88k	1.0%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	1198.65	#N/A	55.8k	1.0%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	1186.8	11.75	5.4k	1.0%
08-05-26	Fri	1175.05	23	21.73k	2.0%
07-05-26	Thu	1152.05	22.55	5.93k	2.0%
06-05-26	Wed	1129.5	22.1	19.98k	2.0%
05-05-26	Tue	1107.4	21.7	11k	2.0%
04-05-26	Mon	1085.7	21.25	5.99k	2.0%
30-04-26	Thu	1064.45	20.85	16.65k	2.0%
29-04-26	Wed	1043.6	20.45	17.23k	2.0%
28-04-26	Tue	1023.15	20.05	19.13k	2.0%
27-04-26	Mon	1003.1	47.75	9.31k	5.0%
24-04-26	Fri	955.35	45.45	29.51k	5.0%
23-04-26	Thu	909.9	41.1	24.76k	4.7%
22-04-26	Wed	868.8	-39.2	20.7k	-4.3%
21-04-26	Tue	908	43.2	38.25k	5.0%
20-04-26	Mon	864.8	41.15	22.13k	5.0%
17-04-26	Fri	823.65	-36.55	38.67k	-4.2%
16-04-26	Thu	860.2	78.2	46.3k	10.0%
15-04-26	Wed	782	71.05	91.26k	10.0%
13-04-26	Mon	710.95	45.05	70.42k	6.8%
10-04-26	Fri	665.9	22.35	37.66k	3.5%
09-04-26	Thu	643.55	16.7	20.52k	2.7%
08-04-26	Wed	626.85	-2.25	7.8k	-0.4%
07-04-26	Tue	629.1	33.45	8.49k	5.6%
06-04-26	Mon	595.65	49.05	20.53k	9.0%
02-04-26	Thu	546.6	57.35	11.42k	11.7%
01-04-26	Wed	489.25	29.2	3.65k	6.3%
30-03-26	Mon	460.05	-7.25	1.19k	-1.6%
27-03-26	Fri	467.3	-33.35	7.08k	-6.7%
25-03-26	Wed	500.65	5.05	3.79k	1.0%
24-03-26	Tue	495.6	31.85	7.26k	6.9%
23-03-26	Mon	463.75	-48.6	6.51k	-9.5%
20-03-26	Fri	512.35	21.45	41.67k	4.4%
19-03-26	Thu	490.9	45	12.78k	10.1%
18-03-26	Wed	445.9	-1838.25	5.54k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2284.15	-75.25	2.37k	-3.2%
26-02-26	Thu	2359.4	21.9	4.69k	0.9%
25-02-26	Wed	2337.5	51.85	1.53k	2.3%
24-02-26	Tue	2285.65	-21.65	1.47k	-0.9%
23-02-26	Mon	2307.3	65.8	3.88k	2.9%
20-02-26	Fri	2241.5	-105.75	4.76k	-4.5%
19-02-26	Thu	2347.25	-6.25	10.32k	-0.3%
18-02-26	Wed	2353.5	392.25	6.86k	20.0%
17-02-26	Tue	1961.25	64.3	505	3.4%
16-02-26	Mon	1896.95	14.65	863	0.8%
13-02-26	Fri	1882.3	-15.4	361	-0.8%
12-02-26	Thu	1897.7	0.75	872	0.0%
11-02-26	Wed	1896.95	-14.4	84	-0.8%
10-02-26	Tue	1911.35	-5.5	196	-0.3%
09-02-26	Mon	1916.85	-29.85	223	-1.5%
06-02-26	Fri	1946.7	-23.3	121	-1.2%
05-02-26	Thu	1970	49.9	46	2.6%
04-02-26	Wed	1920.1	19	320	1.0%
03-02-26	Tue	1901.1	-10.05	28	-0.5%
02-02-26	Mon	1911.15	-3.85	271	-0.2%
01-02-26	Sun	1915	-14.3	210	-0.7%
30-01-26	Fri	1929.3	4.1	145	0.2%
29-01-26	Thu	1925.2	-14.6	199	-0.8%
28-01-26	Wed	1939.8	-19.2	250	-1.0%
27-01-26	Tue	1959	47.55	665	2.5%
23-01-26	Fri	1911.45	-393.55	3.62k	-17.1%
22-01-26	Thu	2305	11.1	87	0.5%
21-01-26	Wed	2293.9	4.55	22	0.2%
20-01-26	Tue	2289.35	31.45	48	1.4%
19-01-26	Mon	2257.9	35.65	49	1.6%
16-01-26	Fri	2222.25	-28.7	29	-1.3%
14-01-26	Wed	2250.95	20.85	134	0.9%
13-01-26	Tue	2230.1	-95.9	189	-4.1%
12-01-26	Mon	2326	52.9	119	2.3%
09-01-26	Fri	2273.1	-37.4	115	-1.6%
08-01-26	Thu	2310.5	8.5	332	0.4%
07-01-26	Wed	2302	0.9	502	0.0%
06-01-26	Tue	2301.1	22.1	246	1.0%
05-01-26	Mon	2279	24.6	316	1.1%
02-01-26	Fri	2269.45	9.55	15	0.4%
01-01-26	Thu	2244.85	46.25	379	2.1%
31-12-25	Wed	2198.6	-7.4	413	-0.3%
30-12-25	Tue	2206	-18.4	506	-0.8%
29-12-25	Mon	2224.4	254	2.94k	12.9%
26-12-25	Fri	1970.4	-28.95	104	-1.4%
24-12-25	Wed	1999.35	-126.55	758	-6.0%
23-12-25	Tue	2125.9	#N/A	20	0.0%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	2125.75	10.55	10	0.5%
18-12-25	Thu	2115.2	-43.25	5	-2.0%
17-12-25	Wed	2158.45	-15.55	77	-0.7%
16-12-25	Tue	2174	74	235	3.5%
15-12-25	Mon	2100	3	98	0.1%
12-12-25	Fri	2097	54.45	44	2.7%
11-12-25	Thu	2042.55	17.55	46	0.9%
10-12-25	Wed	2025	-106	110	-5.0%
09-12-25	Tue	2131	4.35	5	0.2%
08-12-25	Mon	2126.65	0	1	0.0%
05-12-25	Fri	2126.65	14.75	8	0.7%
04-12-25	Thu	2111.9	-33.1	140	-1.5%
03-12-25	Wed	2145	14.9	54	0.7%
02-12-25	Tue	2130.1	10.1	80	0.5%
01-12-25	Mon	2120	-39.35	278	-1.8%
28-11-25	Fri	2159.35	-6.7	83	-0.3%
27-11-25	Thu	2166.05	-14.95	105	-0.7%
26-11-25	Wed	2181	-38.6	289	-1.7%
25-11-25	Tue	2219.6	24.7	171	1.1%
24-11-25	Mon	2194.9	-25.05	128	-1.1%
21-11-25	Fri	2219.95	-4.4	109	-0.2%
20-11-25	Thu	2224.35	44.35	149	2.0%
19-11-25	Wed	2180	18	246	0.8%
18-11-25	Tue	2162	-38	189	-1.7%
17-11-25	Mon	2200	12	193	0.5%
14-11-25	Fri	2188	38	42	1.8%
13-11-25	Thu	2150	14.65	55	0.7%
12-11-25	Wed	2135.35	10.35	120	0.5%