Hindusthan Urban Infrastructure share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Hindusthan Urban Infrastructure		MCap (aprox) 899.8 Crores	Symbol : 539984	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue
15-06-26	Mon	1247.2		1.04k	1.0%	Data Update : 7 PM
12-06-26	Fri					16-06-26 :
11-06-26	Thu
10-06-26	Wed					Compared to  :  05-06-26
09-06-26	Tue
08-06-26	Mon	1234.9		2.29k	1.0%	7 Days %
05-06-26	Fri
04-06-26	Thu
03-06-26	Wed					Compared to  :  15-05-26
02-06-26	Tue
01-06-26	Mon	1222.7		2.37k	1.0%	1 Month %
29-05-26	Fri
27-05-26	Wed					.
26-05-26	Tue					Compared to  :  16-04-26 860.2
25-05-26	Mon	1210.6		11.88k	1.0%
22-05-26	Fri					2 Months %
21-05-26	Thu
20-05-26	Wed
19-05-26	Tue					Compared to  :  16-03-26
18-05-26	Mon	1198.65		55.8k	1.0%
15-05-26	Fri					3 Months %
14-05-26	Thu
13-05-26	Wed
12-05-26	Tue					Compared to  :  16-12-25 2174
11-05-26	Mon	1186.8	11.75	5.4k	1.0%
08-05-26	Fri	1175.05	23	21.73k	2.0%	6 Months %
07-05-26	Thu	1152.05	22.55	5.93k	2.0%
06-05-26	Wed	1129.5	22.1	19.98k	2.0%
05-05-26	Tue	1107.4	21.7	11k	2.0%	Compared to  :  16-06-25 1759.65
04-05-26	Mon	1085.7	21.25	5.99k	2.0%
30-04-26	Thu	1064.45	20.85	16.65k	2.0%	1 year %
29-04-26	Wed	1043.6	20.45	17.23k	2.0%
28-04-26	Tue	1023.15	20.05	19.13k	2.0%
27-04-26	Mon	1003.1	47.75	9.31k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	955.35	45.45	29.51k	5.0%
23-04-26	Thu	909.9	41.1	24.76k	4.7%
22-04-26	Wed	868.8	-39.2	20.7k	-4.3%
21-04-26	Tue	908	43.2	38.25k	5.0%
20-04-26	Mon	864.8	41.15	22.13k	5.0%
17-04-26	Fri	823.65	-36.55	38.67k	-4.2%
16-04-26	Thu	860.2	78.2	46.3k	10.0%
15-04-26	Wed	782	71.05	91.26k	10.0%
13-04-26	Mon	710.95	45.05	70.42k	6.8%
10-04-26	Fri	665.9	22.35	37.66k	3.5%
09-04-26	Thu	643.55	16.7	20.52k	2.7%
08-04-26	Wed	626.85	-2.25	7.8k	-0.4%
07-04-26	Tue	629.1	33.45	8.49k	5.6%
06-04-26	Mon	595.65	49.05	20.53k	9.0%
02-04-26	Thu	546.6	57.35	11.42k	11.7%
01-04-26	Wed	489.25	29.2	3.65k	6.3%
30-03-26	Mon	460.05	-7.25	1.19k	-1.6%
27-03-26	Fri	467.3	-33.35	7.08k	-6.7%
25-03-26	Wed	500.65	5.05	3.79k	1.0%
24-03-26	Tue	495.6	31.85	7.26k	6.9%
23-03-26	Mon	463.75	-48.6	6.51k	-9.5%
20-03-26	Fri	512.35	21.45	41.67k	4.4%
19-03-26	Thu	490.9	45	12.78k	10.1%
18-03-26	Wed	445.9	-1838.25	5.54k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2284.15	-75.25	2.37k	-3.2%
26-02-26	Thu	2359.4	21.9	4.69k	0.9%
25-02-26	Wed	2337.5	51.85	1.53k	2.3%
24-02-26	Tue	2285.65	-21.65	1.47k	-0.9%
23-02-26	Mon	2307.3	65.8	3.88k	2.9%
20-02-26	Fri	2241.5	-105.75	4.76k	-4.5%
19-02-26	Thu	2347.25	-6.25	10.32k	-0.3%
18-02-26	Wed	2353.5	392.25	6.86k	20.0%
17-02-26	Tue	1961.25	64.3	505	3.4%
16-02-26	Mon	1896.95	14.65	863	0.8%
13-02-26	Fri	1882.3	-15.4	361	-0.8%
12-02-26	Thu	1897.7	0.75	872	0.0%
11-02-26	Wed	1896.95	-14.4	84	-0.8%
10-02-26	Tue	1911.35	-5.5	196	-0.3%
09-02-26	Mon	1916.85	-29.85	223	-1.5%
06-02-26	Fri	1946.7	-23.3	121	-1.2%
05-02-26	Thu	1970	49.9	46	2.6%
04-02-26	Wed	1920.1	19	320	1.0%
03-02-26	Tue	1901.1	-10.05	28	-0.5%
02-02-26	Mon	1911.15	-3.85	271	-0.2%
01-02-26	Sun	1915	-14.3	210	-0.7%
30-01-26	Fri	1929.3	4.1	145	0.2%
29-01-26	Thu	1925.2	-14.6	199	-0.8%
28-01-26	Wed	1939.8	-19.2	250	-1.0%
27-01-26	Tue	1959	47.55	665	2.5%
23-01-26	Fri	1911.45	-393.55	3.62k	-17.1%
22-01-26	Thu	2305	11.1	87	0.5%
21-01-26	Wed	2293.9	4.55	22	0.2%
20-01-26	Tue	2289.35	31.45	48	1.4%
19-01-26	Mon	2257.9	35.65	49	1.6%
16-01-26	Fri	2222.25	-28.7	29	-1.3%
14-01-26	Wed	2250.95	20.85	134	0.9%
13-01-26	Tue	2230.1	-95.9	189	-4.1%
12-01-26	Mon	2326	52.9	119	2.3%
09-01-26	Fri	2273.1	-37.4	115	-1.6%
08-01-26	Thu	2310.5	8.5	332	0.4%
07-01-26	Wed	2302	0.9	502	0.0%
06-01-26	Tue	2301.1	22.1	246	1.0%
05-01-26	Mon	2279	9.55	15	0.4%
02-01-26	Fri	2269.45	24.6	316	1.1%
01-01-26	Thu	2244.85	46.25	379	2.1%
31-12-25	Wed	2198.6	-7.4	413	-0.3%
30-12-25	Tue	2206	-18.4	506	-0.8%
29-12-25	Mon	2224.4	254	2.94k	12.9%
26-12-25	Fri	1970.4	-28.95	104	-1.4%
24-12-25	Wed	1999.35	-126.55	758	-6.0%
23-12-25	Tue	2125.9	#N/A	20	0.0%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	2125.75	10.55	10	0.5%
18-12-25	Thu	2115.2	-43.25	5	-2.0%
17-12-25	Wed	2158.45	-15.55	77	-0.7%
16-12-25	Tue	2174	74	235	3.5%
15-12-25	Mon	2100	3	98	0.1%
12-12-25	Fri	2097	54.45	44	2.7%
11-12-25	Thu	2042.55	17.55	46	0.9%
10-12-25	Wed	2025	-106	110	-5.0%
09-12-25	Tue	2131	4.35	5	0.2%
08-12-25	Mon	2126.65	0	1	0.0%
05-12-25	Fri	2126.65	14.75	8	0.7%
04-12-25	Thu	2111.9	-33.1	140	-1.5%
03-12-25	Wed	2145	14.9	54	0.7%
02-12-25	Tue	2130.1	10.1	80	0.5%
01-12-25	Mon	2120	-39.35	278	-1.8%
28-11-25	Fri	2159.35	-6.7	83	-0.3%
27-11-25	Thu	2166.05	-14.95	105	-0.7%
26-11-25	Wed	2181	-38.6	289	-1.7%
25-11-25	Tue	2219.6	24.7	171	1.1%
24-11-25	Mon	2194.9	-25.05	128	-1.1%
21-11-25	Fri	2219.95	-4.4	109	-0.2%
20-11-25	Thu	2224.35	44.35	149	2.0%
19-11-25	Wed	2180	18	246	0.8%
18-11-25	Tue	2162	-38	189	-1.7%
17-11-25	Mon	2200	12	193	0.5%
14-11-25	Fri	2188	38	42	1.8%
13-11-25	Thu	2150	14.65	55	0.7%
12-11-25	Wed	2135.35	10.35	120	0.5%
11-11-25	Tue	2125	-15	14	-0.7%
10-11-25	Mon	2140	-50.05	15	-2.3%
07-11-25	Fri	2190.05	9.35	394	0.4%
06-11-25	Thu	2180.7	65.7	103	3.1%
04-11-25	Tue	2115	-35	3	-1.6%
03-11-25	Mon	2150	-14.5	6	-0.7%
31-10-25	Fri	2164.5	4.5	36	0.2%
30-10-25	Thu	2160	-8.75	89	-0.4%
29-10-25	Wed	2168.75	28.75	48	1.3%
28-10-25	Tue	2140	-7.45	67	-0.3%
27-10-25	Mon	2147.45	-7.7	74	-0.4%
24-10-25	Fri	2155.15	30.15	20	1.4%
23-10-25	Thu	2125	25	18	1.2%
21-10-25	Tue	2100	-31	224	-1.5%
20-10-25	Mon	2131	12	123	0.6%
17-10-25	Fri	2119	-32.75	192	-1.5%
16-10-25	Thu	2151.75	-12	11	-0.6%
15-10-25	Wed	2163.75	-27.75	10	-1.3%
14-10-25	Tue	2191.5	#N/A	81	-0.3%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	2199	49.8	61	2.3%
09-10-25	Thu	2149.2	0	45	0.0%
08-10-25	Wed	2149.2	-34.25	129	-1.6%
07-10-25	Tue	2183.45	13.4	26	0.6%
06-10-25	Mon	2170.05	-32.45	192	-1.5%
03-10-25	Fri	2202.5	-56	109	-2.5%
01-10-25	Wed	2258.5	7.5	72	0.3%
30-09-25	Tue	2251	15.9	133	0.7%
29-09-25	Mon	2235.1	-64.9	30	-2.8%
26-09-25	Fri	2300	33.45	56	1.5%
25-09-25	Thu	2266.55	-33.45	87	-1.5%
24-09-25	Wed	2300	80	65	3.6%
23-09-25	Tue	2220	3.95	9	0.2%
22-09-25	Mon	2216.05	-27.35	83	-1.2%
19-09-25	Fri	2243.4	-30.6	158	-1.3%
18-09-25	Thu	2274	-15	41	-0.7%
17-09-25	Wed	2289	-0.95	4	0.0%
16-09-25	Tue	2289.95	43.6	107	1.9%
15-09-25	Mon	2246.35	-51.85	112	-2.3%
12-09-25	Fri	2298.2	-21.8	125	-0.9%
11-09-25	Thu	2320	-0.9	143	0.0%
10-09-25	Wed	2320.9	-49.1	40	-2.1%
09-09-25	Tue	2370	-1	55	0.0%
08-09-25	Mon	2371	-0.55	36	0.0%
05-09-25	Fri	2371.55	-37.95	26	-1.6%
04-09-25	Thu	2409.5	17.6	41	0.7%
03-09-25	Wed	2391.9	93.3	98	4.1%
02-09-25	Tue	2298.6	-69.95	84	-3.0%
01-09-25	Mon	2368.55	48.05	75	2.1%
29-08-25	Fri	2320.5	-38.7	2	-1.6%
28-08-25	Thu	2359.2	-19.8	416	-0.8%
26-08-25	Tue	2379	-6.3	103	-0.3%
25-08-25	Mon	2385.3	80.95	856	3.5%
22-08-25	Fri	2304.35	243.35	1.32k	11.8%
21-08-25	Thu	2061	-28.45	66	-1.4%
20-08-25	Wed	2089.45	69.45	67	3.4%
19-08-25	Tue	2020	-30	21	-1.5%
18-08-25	Mon	2050	0	12	0.0%
14-08-25	Thu	2050	-44.4	27	-2.1%
13-08-25	Wed	2094.4	54.4	61	2.7%
12-08-25	Tue	2040	-50.05	26	-2.4%
11-08-25	Mon	2090.05	0	8	0.0%
08-08-25	Fri	2090.05	-61.15	9	-2.8%
07-08-25	Thu	2151.2	87.2	524	4.2%
06-08-25	Wed	2064	72.75	154	3.7%
05-08-25	Tue	1991.25	-0.05	77	0.0%
04-08-25	Mon	1991.3	#N/A	17	-1.7%
01-08-25	Fri	2051.4	-60.1	6	-2.9%
31-07-25	Thu	#N/A	#N/A		#N/A
30-07-25	Wed	2086.35	-37.15	58	-1.7%
29-07-25	Tue	2123.5	-15.3	99	-0.7%
28-07-25	Mon	2138.8	36.35	151	1.7%
25-07-25	Fri	2102.45	-28.05	150	-1.3%
24-07-25	Thu	2130.5	-19.5	240	-0.9%
23-07-25	Wed	2150	46.95	51	2.2%
22-07-25	Tue	2103.05	-50.8	321	-2.4%
21-07-25	Mon	2153.85	-3.3	3.75k	-0.2%
18-07-25	Fri	2157.15	10.55	316	0.5%
17-07-25	Thu	2146.6	-17.5	30	-0.8%
16-07-25	Wed	2164.1	-34.6	200	-1.6%
15-07-25	Tue	2198.7	48.7	255	2.3%
14-07-25	Mon	2150	-20.05	107	-0.9%
11-07-25	Fri	2170.05	17.6	118	0.8%
10-07-25	Thu	2152.45	-6.7	224	-0.3%
09-07-25	Wed	2159.15	-18.85	132	-0.9%
08-07-25	Tue	2178	-18.7	195	-0.9%
07-07-25	Mon	2196.7	-14.15	396	-0.6%
04-07-25	Fri	2210.85	-59.15	2.16k	-2.6%
03-07-25	Thu	2270	10.6	157	0.5%
02-07-25	Wed	2259.4	-4	1.07k	-0.2%
01-07-25	Tue	2263.4	15.85	471	0.7%
30-06-25	Mon	2247.55	47.65	2.64k	2.2%
27-06-25	Fri	2199.9	-21.1	2.34k	-1.0%
26-06-25	Thu	2221	106.6	856	5.0%
25-06-25	Wed	2114.4	-14	208	-0.7%
24-06-25	Tue	2128.4	63.45	387	3.1%
23-06-25	Mon	2064.95	42.1	573	2.1%
20-06-25	Fri	2022.85	-30	534	-1.5%
19-06-25	Thu	2052.85	30.25	3.35k	1.5%
18-06-25	Wed	2022.6	127.15	7.31k	6.7%
17-06-25	Tue	1895.45	135.8	4.1k	7.7%
16-06-25	Mon	1759.65	51.1	461	3.0%
13-06-25	Fri	1708.55	-161.65	2.04k	-8.6%
12-06-25	Thu	1870.2	68.35	286	3.8%