Hindusthan Urban Infrastructure share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Hindusthan Urban Infrastructure		MCap (aprox) 338 Crores	Symbol : 539984	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	21.3%	5.8%	10.1%	0.6%	-0.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2334.7	-7.35	2.07k	-0.3%
26-02-26	Thu	2342.05	57.9	1.03k	2.5%	Data Update : 8 PM
25-02-26	Wed	2284.15	-75.25	2.37k	-3.2%	27-02-26 : 2334.7
24-02-26	Tue	2359.4	21.9	4.69k	0.9%
23-02-26	Mon	2337.5	51.85	1.53k	2.3%	Compared to  :  19-02-26 2307.3
20-02-26	Fri	2285.65	-21.65	1.47k	-0.9%
19-02-26	Thu	2307.3	65.8	3.88k	2.9%	7 Days %
18-02-26	Wed	2241.5	-105.75	4.76k	-4.5%	1.2%
17-02-26	Tue	2347.25	-6.25	10.32k	-0.3%
16-02-26	Mon	2353.5	392.25	6.86k	20.0%	Compared to  :  27-01-26 1925.2
13-02-26	Fri	1961.25	64.3	505	3.4%
12-02-26	Thu	1896.95	14.65	863	0.8%	1 Month %
11-02-26	Wed	1882.3	-15.4	361	-0.8%	21.3%
10-02-26	Tue	1897.7	0.75	872	0.0%	.
09-02-26	Mon	1896.95	-14.4	84	-0.8%	Compared to  :  26-12-25 2206
06-02-26	Fri	1911.35	-5.5	196	-0.3%
05-02-26	Thu	1916.85	-29.85	223	-1.5%	2 Months %
04-02-26	Wed	1946.7	-23.3	121	-1.2%	5.8%
03-02-26	Tue	1970	49.9	46	2.6%
02-02-26	Mon	1920.1	19	320	1.0%	Compared to  :  27-11-25 2120
01-02-26	Sun	1901.1	-10.05	28	-0.5%
30-01-26	Fri	1911.15	-3.85	271	-0.2%	3 Months %
29-01-26	Thu	1915	-14.3	210	-0.7%	10.1%
28-01-26	Wed	1929.3	4.1	145	0.2%
27-01-26	Tue	1925.2	-14.6	199	-0.8%	Compared to  :  26-08-25 2320.5
23-01-26	Fri	1939.8	-19.2	250	-1.0%
22-01-26	Thu	1959	47.55	665	2.5%	6 Months %
21-01-26	Wed	1911.45	-393.55	3.62k	-17.1%	0.6%
20-01-26	Tue	2305	11.1	87	0.5%
19-01-26	Mon	2293.9	4.55	22	0.2%	Compared to  :  27-02-25 2348.7
16-01-26	Fri	2289.35	31.45	48	1.4%
14-01-26	Wed	2257.9	35.65	49	1.6%	1 year %
13-01-26	Tue	2222.25	-28.7	29	-1.3%	-0.6%
12-01-26	Mon	2250.95	20.85	134	0.9%
09-01-26	Fri	2230.1	-95.9	189	-4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2326	52.9	119	2.3%
07-01-26	Wed	2273.1	-37.4	115	-1.6%
06-01-26	Tue	2310.5	8.5	332	0.4%
05-01-26	Mon	2302	0.9	502	0.0%
02-01-26	Fri	2301.1	22.1	246	1.0%
01-01-26	Thu	2279	9.55	15	0.4%
31-12-25	Wed	2269.45	24.6	316	1.1%
30-12-25	Tue	2244.85	46.25	379	2.1%
29-12-25	Mon	2198.6	-7.4	413	-0.3%
26-12-25	Fri	2206	-18.4	506	-0.8%
24-12-25	Wed	2224.4	254	2.94k	12.9%
23-12-25	Tue	1970.4	-28.95	104	-1.4%
22-12-25	Mon	1999.35	-126.55	758	-6.0%
19-12-25	Fri	2125.9		20	0.0%
18-12-25	Thu
17-12-25	Wed	2125.75	10.55	10	0.5%
16-12-25	Tue	2115.2	-43.25	5	-2.0%
15-12-25	Mon	2158.45	-15.55	77	-0.7%
12-12-25	Fri	2174	74	235	3.5%
11-12-25	Thu	2100	3	98	0.1%
10-12-25	Wed	2097	54.45	44	2.7%
09-12-25	Tue	2042.55	17.55	46	0.9%
08-12-25	Mon	2025	-106	110	-5.0%
05-12-25	Fri	2131	4.35	5	0.2%
04-12-25	Thu	2126.65	0	1	0.0%
03-12-25	Wed	2126.65	14.75	8	0.7%
02-12-25	Tue	2111.9	-33.1	140	-1.5%
01-12-25	Mon	2145	14.9	54	0.7%
28-11-25	Fri	2130.1	10.1	80	0.5%
27-11-25	Thu	2120	-39.35	278	-1.8%
26-11-25	Wed	2159.35	-6.7	83	-0.3%
25-11-25	Tue	2166.05	-14.95	105	-0.7%
24-11-25	Mon	2181	-38.6	289	-1.7%
21-11-25	Fri	2219.6	24.7	171	1.1%
20-11-25	Thu	2194.9	-25.05	128	-1.1%
19-11-25	Wed	2219.95	-4.4	109	-0.2%
18-11-25	Tue	2224.35	44.35	149	2.0%
17-11-25	Mon	2180	18	246	0.8%
14-11-25	Fri	2162	-38	189	-1.7%
13-11-25	Thu	2200	12	193	0.5%
12-11-25	Wed	2188	38	42	1.8%
11-11-25	Tue	2150	14.65	55	0.7%
10-11-25	Mon	2135.35	10.35	120	0.5%
07-11-25	Fri	2125	-15	14	-0.7%
06-11-25	Thu	2140	-50.05	15	-2.3%
04-11-25	Tue	2180.7	65.7	103	3.1%
03-11-25	Mon	2190.05	9.35	394	0.4%
31-10-25	Fri	2115	-35	3	-1.6%
30-10-25	Thu	2150	-14.5	6	-0.7%
29-10-25	Wed	2164.5	4.5	36	0.2%
28-10-25	Tue	2160	-8.75	89	-0.4%
27-10-25	Mon	2168.75	28.75	48	1.3%
24-10-25	Fri	2140	-7.45	67	-0.3%
23-10-25	Thu	2147.45	-7.7	74	-0.4%
21-10-25	Tue	2155.15	30.15	20	1.4%
20-10-25	Mon	2125	25	18	1.2%
17-10-25	Fri	2131	12	123	0.6%
16-10-25	Thu	2100	-31	224	-1.5%
15-10-25	Wed	2119	-32.75	192	-1.5%
14-10-25	Tue	2151.75	-12	11	-0.6%
13-10-25	Mon	2163.75	-27.75	10	-1.3%
10-10-25	Fri	2191.5	#N/A	81	-0.3%
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	2199	49.8	61	2.3%
07-10-25	Tue	2149.2	0	45	0.0%
06-10-25	Mon	2149.2	-34.25	129	-1.6%
03-10-25	Fri	2183.45	13.4	26	0.6%
01-10-25	Wed	2170.05	-32.45	192	-1.5%
30-09-25	Tue	2202.5	-56	109	-2.5%
29-09-25	Mon	2258.5	7.5	72	0.3%
26-09-25	Fri	2251	15.9	133	0.7%
25-09-25	Thu	2235.1	-64.9	30	-2.8%
24-09-25	Wed	2300	33.45	56	1.5%
23-09-25	Tue	2266.55	-33.45	87	-1.5%
22-09-25	Mon	2220	3.95	9	0.2%
19-09-25	Fri	2300	80	65	3.6%
18-09-25	Thu	2216.05	-27.35	83	-1.2%
17-09-25	Wed	2243.4	-30.6	158	-1.3%
16-09-25	Tue	2274	-15	41	-0.7%
15-09-25	Mon	2289	-0.95	4	0.0%
12-09-25	Fri	2289.95	43.6	107	1.9%
11-09-25	Thu	2246.35	-51.85	112	-2.3%
10-09-25	Wed	2298.2	-21.8	125	-0.9%
09-09-25	Tue	2320	-0.9	143	0.0%
08-09-25	Mon	2320.9	-49.1	40	-2.1%
05-09-25	Fri	2370	-1	55	0.0%
04-09-25	Thu	2371.55	-37.95	26	-1.6%
03-09-25	Wed	2371	-0.55	36	0.0%
02-09-25	Tue	2409.5	17.6	41	0.7%
01-09-25	Mon	2391.9	93.3	98	4.1%
29-08-25	Fri	2298.6	-69.95	84	-3.0%
28-08-25	Thu	2368.55	48.05	75	2.1%
26-08-25	Tue	2320.5	-38.7	2	-1.6%
25-08-25	Mon	2359.2	-19.8	416	-0.8%
22-08-25	Fri	2379	-6.3	103	-0.3%
21-08-25	Thu	2385.3	80.95	856	3.5%
20-08-25	Wed	2304.35	243.35	1.32k	11.8%
19-08-25	Tue	2061	-28.45	66	-1.4%
18-08-25	Mon	2089.45	69.45	67	3.4%
14-08-25	Thu	2020	-30	21	-1.5%
13-08-25	Wed	2050	0	12	0.0%
12-08-25	Tue	2050	-44.4	27	-2.1%
11-08-25	Mon	2094.4	54.4	61	2.7%
08-08-25	Fri	2040	-50.05	26	-2.4%
07-08-25	Thu	2090.05	0	8	0.0%
06-08-25	Wed	2090.05	-61.15	9	-2.8%
05-08-25	Tue	2151.2	87.2	524	4.2%
04-08-25	Mon	2064	72.75	154	3.7%
01-08-25	Fri	1991.25	-0.05	77	0.0%
31-07-25	Thu	2051.4	#N/A	17	-1.7%
30-07-25	Wed	1991.3	-60.1	6	-2.9%
29-07-25	Tue	#N/A	#N/A		#N/A
28-07-25	Mon	2086.35	-37.15	58	-1.7%
25-07-25	Fri	2123.5	-15.3	99	-0.7%
24-07-25	Thu	2138.8	36.35	151	1.7%
23-07-25	Wed	2102.45	-28.05	150	-1.3%
22-07-25	Tue	2130.5	-19.5	240	-0.9%
21-07-25	Mon	2150	46.95	51	2.2%
18-07-25	Fri	2103.05	-50.8	321	-2.4%
17-07-25	Thu	2153.85	-3.3	3.75k	-0.2%
16-07-25	Wed	2157.15	10.55	316	0.5%
15-07-25	Tue	2146.6	-17.5	30	-0.8%
14-07-25	Mon	2164.1	-34.6	200	-1.6%
11-07-25	Fri	2198.7	48.7	255	2.3%
10-07-25	Thu	2150	-20.05	107	-0.9%
09-07-25	Wed	2170.05	17.6	118	0.8%
08-07-25	Tue	2152.45	-6.7	224	-0.3%
07-07-25	Mon	2159.15	-18.85	132	-0.9%
04-07-25	Fri	2178	-18.7	195	-0.9%
03-07-25	Thu	2196.7	-14.15	396	-0.6%
02-07-25	Wed	2210.85	-59.15	2.16k	-2.6%
01-07-25	Tue	2270	10.6	157	0.5%
30-06-25	Mon	2259.4	-4	1.07k	-0.2%
27-06-25	Fri	2263.4	15.85	471	0.7%
26-06-25	Thu	2247.55	47.65	2.64k	2.2%
25-06-25	Wed	2199.9	-21.1	2.34k	-1.0%
24-06-25	Tue	2221	106.6	856	5.0%
23-06-25	Mon	2114.4	-14	208	-0.7%
20-06-25	Fri	2128.4	63.45	387	3.1%
19-06-25	Thu	2064.95	42.1	573	2.1%
18-06-25	Wed	2022.85	-30	534	-1.5%
17-06-25	Tue	2052.85	30.25	3.35k	1.5%
16-06-25	Mon	2022.6	127.15	7.31k	6.7%
13-06-25	Fri	1895.45	135.8	4.1k	7.7%
12-06-25	Thu	1759.65	51.1	461	3.0%
11-06-25	Wed	1708.55	-161.65	2.04k	-8.6%
10-06-25	Tue	1870.2	68.35	286	3.8%
09-06-25	Mon	1801.85	18.6	308	1.0%
06-06-25	Fri	1757.85	79.4	884	4.7%
05-06-25	Thu	1783.25	25.4	97	1.4%
04-06-25	Wed	1678.45	-16.45	1.12k	-1.0%
03-06-25	Tue	1694.9	-40.2	1.32k	-2.3%
02-06-25	Mon	1735.1	-25.95	435	-1.5%
30-05-25	Fri	1761.05	-77.55	982	-4.2%
29-05-25	Thu	1838.6	-155.45	3.58k	-7.8%
28-05-25	Wed	1994.05	-210.95	1.21k	-9.6%
27-05-25	Tue	2200	-6.8	24	-0.3%
26-05-25	Mon	2205	5	132	0.2%
23-05-25	Fri	2206.8	-20.2	44	-0.9%
22-05-25	Thu	2227	-3	159	-0.1%
21-05-25	Wed	2230	-5	17	-0.2%
20-05-25	Tue	2235	20	89	0.9%
19-05-25	Mon	2215	-2.35	41	-0.1%
16-05-25	Fri	2217.35	18.05	247	0.8%
15-05-25	Thu	2199.3	-5.2	115	-0.2%
14-05-25	Wed	2200	50.25	16	2.3%
13-05-25	Tue	2204.5	4.5	177	0.2%
12-05-25	Mon	2149.75	103.6	30	5.1%
09-05-25	Fri	2046.15	5.55	1	0.3%
08-05-25	Thu	2064.15	-18	173	-0.9%
07-05-25	Wed	2058.6	-40.4	78	-1.9%
06-05-25	Tue	2099	-12	30	-0.6%
05-05-25	Mon	2111	0.95	9	0.0%
02-05-25	Fri	2110.05	-13.7	31	-0.6%
30-04-25	Wed	2123.75	-1.25	15	-0.1%
29-04-25	Tue	2125	17.45	80	0.8%
28-04-25	Mon	2107.55	-73.55	164	-3.4%
25-04-25	Fri	2181.1	-108.05	86	-4.7%
24-04-25	Thu	2289.15	69.2	520	3.1%
23-04-25	Wed	2175.6	-39.4	193	-1.8%
22-04-25	Tue	2219.95	44.35	24	2.0%
21-04-25	Mon	2215	59.05	281	2.7%
17-04-25	Thu	2155.95	-1.8	120	-0.1%
16-04-25	Wed	2157.75	-66.05	95	-3.0%
15-04-25	Tue	2223.8	41.15	120	1.9%
11-04-25	Fri	2182.65	119.15	10	5.8%
09-04-25	Wed	2063.5	-32	85	-1.5%
08-04-25	Tue	2095.5	6.4	171	0.3%
07-04-25	Mon	2089.1	-14	39	-0.7%
04-04-25	Fri	2103.1	-75	26	-3.4%
03-04-25	Thu	2178.1	14.85	123	0.7%
02-04-25	Wed	2163.25	107.15	68	5.2%
01-04-25	Tue	2056.1	9.65	64	0.5%
28-03-25	Fri	2046.45	-60.05	285	-2.9%
27-03-25	Thu	2106.5	-38.95	514	-1.8%
26-03-25	Wed	2145.45	-143.5	218	-6.3%
25-03-25	Tue	2288.95	8.95	78	0.4%
24-03-25	Mon	2280	-32	418	-1.4%
21-03-25	Fri	2312	46.3	107	2.0%
20-03-25	Thu	2265.7	-53.8	119	-2.3%
19-03-25	Wed	2319.5	39.9	33	1.8%
18-03-25	Tue	2279.6	37.1	148	1.7%
17-03-25	Mon	2242.5	-34.6	41	-1.5%
13-03-25	Thu	2357.85	8.85	29	0.4%
12-03-25	Wed	2277.1	-80.75	23	-3.4%
11-03-25	Tue	2349	23	19	1.0%
10-03-25	Mon	2326	0	21	0.0%
07-03-25	Fri	2326	-75.55	61	-3.1%
06-03-25	Thu	2401.55	24.45	102	1.0%
05-03-25	Wed	2377.1	52.75	46	2.3%
04-03-25	Tue	2324.35	-51.95	36	-2.2%
03-03-25	Mon	2376.3	153.3	101	6.9%
28-02-25	Fri	2223	-125.7	194	-5.4%
27-02-25	Thu	2348.7	-42.8	111	-1.8%
25-02-25	Tue	2391.5	-73.5	33	-3.0%