| Hindware Hme Inovaton Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 12-06-2026 Friday |
BSE
Sensex : 75,527.95 +1,695.40 +2.30% |
NSE
Nifty 50 : 23,622.90 +461.30 +1.99% |
USD - INR
1 $ = Rs 95.15 |
Find Stock | ||
| Company: | Hindware Hme Inovaton Ltd | MCap (aprox) 2128.8 Crores |
Symbol : HINDWAREAP |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 11.3% | 16.9% | 21.3% | -9.2% | -12.5% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 12-06-26 | Fri | 251.79 | 38.78 | 10.88m | 18.2% | |
| 11-06-26 | Thu | 213.01 | -5.06 | 89.19k | -2.3% | Data Update : 7 PM |
| 10-06-26 | Wed | 218.07 | -0.88 | 45.42k | -0.4% | 12-06-26 : 251.79 |
| 09-06-26 | Tue | 218.95 | 4.02 | 55.8k | 1.9% | |
| 08-06-26 | Mon | 214.93 | -9.95 | 48.24k | -4.4% | Compared to : 03-06-26 226.25 |
| 05-06-26 | Fri | 224.88 | 0.88 | 40.17k | 0.4% | |
| 04-06-26 | Thu | 224 | -2.25 | 28.56k | -1.0% | 7 Days % |
| 03-06-26 | Wed | 226.25 | -1.81 | 52.62k | -0.8% | 11.3% |
| 02-06-26 | Tue | 228.06 | 13.04 | 113.52k | 6.1% | |
| 01-06-26 | Mon | 215.02 | -8.49 | 130.2k | -3.8% | Compared to : 12-05-26 215.48 |
| 29-05-26 | Fri | 223.51 | -5.91 | 134.57k | -2.6% | |
| 27-05-26 | Wed | 229.42 | -3.5 | 60.85k | -1.5% | 1 Month % |
| 26-05-26 | Tue | 232.92 | -3.61 | 38.86k | -1.5% | 16.9% |
| 25-05-26 | Mon | 236.53 | -6.46 | 87.87k | -2.7% | . |
| 22-05-26 | Fri | 242.99 | -0.03 | 121.55k | 0.0% | Compared to : 13-04-26 207.57 |
| 21-05-26 | Thu | 243.02 | 26.39 | 720.5k | 12.2% | |
| 20-05-26 | Wed | 216.63 | -2.62 | 122.53k | -1.2% | 2 Months % |
| 19-05-26 | Tue | 219.25 | 5.86 | 55.79k | 2.7% | 21.3% |
| 18-05-26 | Mon | 213.39 | -4.78 | 49.9k | -2.2% | |
| 15-05-26 | Fri | 218.17 | -5.02 | 46.75k | -2.2% | Compared to : 12-03-26 |
| 14-05-26 | Thu | 223.19 | 3.95 | 65.51k | 1.8% | |
| 13-05-26 | Wed | 219.24 | 3.76 | 102.79k | 1.7% | 3 Months % |
| 12-05-26 | Tue | 215.48 | -15.53 | 150.19k | -6.7% | |
| 11-05-26 | Mon | 231.01 | -5.12 | 55.57k | -2.2% | |
| 08-05-26 | Fri | 236.13 | -8.49 | 87.35k | -3.5% | Compared to : 12-12-25 277.35 |
| 07-05-26 | Thu | 244.62 | 23.8 | 571.29k | 10.8% | |
| 06-05-26 | Wed | 220.82 | 1.66 | 95.73k | 0.8% | 6 Months % |
| 05-05-26 | Tue | 219.16 | -1.23 | 50.54k | -0.6% | -9.2% |
| 04-05-26 | Mon | 220.39 | 2.57 | 60.48k | 1.2% | |
| 30-04-26 | Thu | 217.82 | -4.7 | 245.48k | -2.1% | Compared to : 12-06-25 287.9 |
| 29-04-26 | Wed | 222.52 | 5.7 | 141.93k | 2.6% | |
| 28-04-26 | Tue | 216.82 | -6.7 | 64.19k | -3.0% | 1 year % |
| 27-04-26 | Mon | 223.52 | -2.71 | 112.5k | -1.2% | -12.5% |
| 24-04-26 | Fri | 226.23 | -4.63 | 232.18k | -2.0% | |
| 23-04-26 | Thu | 230.86 | 0.75 | 75.75k | 0.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 22-04-26 | Wed | 230.11 | -0.55 | 186.35k | -0.2% | |
| 21-04-26 | Tue | 230.66 | 19.86 | 1.03m | 9.4% | |
| 20-04-26 | Mon | 210.8 | -2.64 | 58.2k | -1.2% | |
| 17-04-26 | Fri | 213.44 | 0.2 | 91.19k | 0.1% | |
| 16-04-26 | Thu | 213.24 | -2.21 | 87.29k | -1.0% | |
| 15-04-26 | Wed | 215.45 | 7.88 | 141.53k | 3.8% | |
| 13-04-26 | Mon | 207.57 | -3.34 | 65.76k | -1.6% | |
| 10-04-26 | Fri | 210.91 | 9.57 | 99.32k | 4.8% | |
| 09-04-26 | Thu | 201.34 | -6.41 | 125.57k | -3.1% | |
| 08-04-26 | Wed | 207.75 | 10.7 | 128.77k | 5.4% | |
| 07-04-26 | Tue | 197.05 | -6.28 | 127.92k | -3.1% | |
| 06-04-26 | Mon | 203.33 | 5.39 | 163.75k | 2.7% | |
| 02-04-26 | Thu | 197.94 | 4.94 | 161.56k | 2.6% | |
| 01-04-26 | Wed | 193 | 18.17 | 349.78k | 10.4% | |
| 30-03-26 | Mon | 174.83 | -7.4 | 224.84k | -4.1% | |
| 27-03-26 | Fri | 182.23 | -5.72 | 707.52k | -3.0% | |
| 25-03-26 | Wed | 187.95 | 15.01 | 879.8k | 8.7% | |
| 24-03-26 | Tue | 172.94 | -7.75 | 670.63k | -4.3% | |
| 23-03-26 | Mon | 180.69 | -16.45 | 255.66k | -8.3% | |
| 20-03-26 | Fri | 197.14 | -1.5 | 224.3k | -0.8% | |
| 19-03-26 | Thu | 198.64 | -4.45 | 258.86k | -2.2% | |
| 18-03-26 | Wed | 203.09 | -30.1 | 160.52k | 7.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 233.19 | 4.48 | 29.99k | 2.0% | |
| 26-02-26 | Thu | 228.71 | -2.42 | 19.48k | -1.1% | |
| 25-02-26 | Wed | 231.13 | -1.66 | 45.99k | -0.7% | |
| 24-02-26 | Tue | 232.79 | 4.24 | 76.26k | 1.9% | |
| 23-02-26 | Mon | 228.55 | -9.77 | 78.56k | -4.1% | |
| 20-02-26 | Fri | 238.32 | -3.14 | 54.82k | -1.3% | |
| 19-02-26 | Thu | 241.46 | 3.35 | 61.3k | 1.4% | |
| 18-02-26 | Wed | 238.11 | -9.74 | 62.2k | -3.9% | |
| 17-02-26 | Tue | 247.85 | 9.56 | 224.79k | 4.0% | |
| 16-02-26 | Mon | 238.29 | -5.33 | 39.25k | -2.2% | |
| 13-02-26 | Fri | 243.62 | -2.47 | 697.15k | -1.0% | |
| 12-02-26 | Thu | 246.09 | -6.55 | 77.09k | -2.6% | |
| 11-02-26 | Wed | 252.64 | 1.33 | 101.37k | 0.5% | |
| 10-02-26 | Tue | 251.31 | 4.8 | 90.84k | 1.9% | |
| 09-02-26 | Mon | 246.51 | 17.26 | 298.96k | 7.5% | |
| 06-02-26 | Fri | 229.25 | -1.22 | 111.56k | -0.5% | |
| 05-02-26 | Thu | 230.47 | 3.31 | 107.06k | 1.5% | |
| 04-02-26 | Wed | 227.16 | -4.89 | 49.32k | -2.1% | |
| 03-02-26 | Tue | 232.05 | 9.6 | 69.04k | 4.3% | |
| 02-02-26 | Mon | 222.45 | 8.15 | 146.22k | 3.8% | |
| 01-02-26 | Sun | 214.3 | -5.55 | 60.14k | -2.5% | |
| 30-01-26 | Fri | 219.85 | -8.35 | 191.75k | -3.7% | |
| 29-01-26 | Thu | 228.2 | 2.55 | 77.81k | 1.1% | |
| 28-01-26 | Wed | 225.65 | -4.9 | 87.19k | -2.1% | |
| 27-01-26 | Tue | 230.55 | 13.1 | 134.3k | 6.0% | |
| 23-01-26 | Fri | 217.45 | 2.7 | 433.85k | 1.3% | |
| 22-01-26 | Thu | 214.75 | -7 | 115.98k | -3.2% | |
| 21-01-26 | Wed | 221.75 | -9.8 | 104.62k | -4.2% | |
| 20-01-26 | Tue | 231.55 | -1.9 | 95.13k | -0.8% | |
| 19-01-26 | Mon | 233.45 | -5.65 | 48.77k | -2.4% | |
| 16-01-26 | Fri | 239.1 | -3.8 | 70.99k | -1.6% | |
| 14-01-26 | Wed | 242.9 | -5.1 | 53.21k | -2.1% | |
| 13-01-26 | Tue | 248 | -4.45 | 56.22k | -1.8% | |
| 12-01-26 | Mon | 252.45 | -9.6 | 58.02k | -3.7% | |
| 09-01-26 | Fri | 262.05 | -5.5 | 51.9k | -2.1% | |
| 08-01-26 | Thu | 267.55 | -4.3 | 30.34k | -1.6% | |
| 07-01-26 | Wed | 271.85 | -0.15 | 109.54k | -0.1% | |
| 06-01-26 | Tue | 272 | 0.05 | 114.36k | 0.0% | |
| 05-01-26 | Mon | 271.95 | 5.1 | 120.01k | 1.9% | |
| 02-01-26 | Fri | 266.85 | 2.15 | 75.73k | 0.8% | |
| 01-01-26 | Thu | 264.7 | -3.15 | 119.68k | -1.2% | |
| 31-12-25 | Wed | 267.85 | 14 | 436.48k | 5.5% | |
| 30-12-25 | Tue | 253.85 | -3.75 | 113.51k | -1.5% | |
| 29-12-25 | Mon | 257.6 | -7.6 | 59.2k | -2.9% | |
| 26-12-25 | Fri | 265.2 | 0.7 | 129.51k | 0.3% | |
| 24-12-25 | Wed | 264.5 | 2.3 | 76.27k | 0.9% | |
| 23-12-25 | Tue | 262.2 | 2.8 | 40.77k | 1.1% | |
| 22-12-25 | Mon | 259.4 | -10.55 | 36.34k | -3.9% | |
| 19-12-25 | Fri | 269.95 | 1.9 | 30.22k | 0.7% | |
| 18-12-25 | Thu | 268.05 | -8.7 | 50.55k | -3.1% | |
| 17-12-25 | Wed | 276.75 | 1.7 | 71.09k | 0.6% | |
| 16-12-25 | Tue | 275.05 | -0.6 | 88.75k | -0.2% | |
| 15-12-25 | Mon | 275.65 | -1.7 | 110.04k | -0.6% | |
| 12-12-25 | Fri | 277.35 | -8.9 | 29.87k | -3.1% | |
| 11-12-25 | Thu | 286.25 | -1.8 | 751.41k | -0.6% | |
| 10-12-25 | Wed | 288.05 | -13.35 | 66.71k | -4.4% | |
| 09-12-25 | Tue | 301.4 | -2.1 | 62.07k | -0.7% | |
| 08-12-25 | Mon | 303.5 | -8.2 | 56.93k | -2.6% | |
| 05-12-25 | Fri | 311.7 | -9.8 | 72.31k | -3.0% | |
| 04-12-25 | Thu | 321.5 | -3.3 | 54.39k | -1.0% | |
| 03-12-25 | Wed | 324.8 | -3.55 | 68.6k | -1.1% | |
| 02-12-25 | Tue | 328.35 | -9.1 | 31.39k | -2.7% | |
| 01-12-25 | Mon | 337.45 | 7.5 | 70.71k | 2.3% | |
| 28-11-25 | Fri | 329.95 | -6.15 | 131.6k | -1.8% | |
| 27-11-25 | Thu | 336.1 | 4.8 | 55.35k | 1.4% | |
| 26-11-25 | Wed | 331.3 | -12.3 | 80.99k | -3.6% | |
| 25-11-25 | Tue | 343.6 | 18.4 | 760.7k | 5.7% | |
| 24-11-25 | Mon | 325.2 | -20.95 | 171.51k | -6.1% | |
| 21-11-25 | Fri | 346.15 | -6.9 | 17.82k | -2.0% | |
| 20-11-25 | Thu | 353.05 | 2.3 | 110.88k | 0.7% | |
| 19-11-25 | Wed | 350.75 | -7.65 | 170.37k | -2.1% | |
| 18-11-25 | Tue | 358.4 | 14.05 | 332.85k | 4.1% | |
| 17-11-25 | Mon | 344.35 | -13.75 | 131.82k | -3.8% | |
| 14-11-25 | Fri | 358.1 | -19.4 | 830.97k | -5.1% | |
| 13-11-25 | Thu | 377.5 | 7.2 | 206.97k | 1.9% | |
| 12-11-25 | Wed | 370.3 | -1.65 | 80.02k | -0.4% | |
| 11-11-25 | Tue | 371.95 | 4.2 | 95.31k | 1.1% | |
| 10-11-25 | Mon | 367.75 | -9.2 | 65.26k | -2.4% | |
| 07-11-25 | Fri | 376.95 | 3.55 | 158.24k | 1.0% | |
| 06-11-25 | Thu | 373.4 | 2.8 | 799.17k | 0.8% | |
| 04-11-25 | Tue | 370.6 | 5.85 | 90.02k | 1.6% | |
| 03-11-25 | Mon | 364.75 | -2.2 | 62.03k | -0.6% | |
| 31-10-25 | Fri | 366.95 | -0.1 | 33.43k | 0.0% | |
| 30-10-25 | Thu | 367.05 | 10.95 | 78.42k | 3.1% | |
| 29-10-25 | Wed | 356.1 | 1 | 54.71k | 0.3% | |
| 28-10-25 | Tue | 355.1 | -16.2 | 82.51k | -4.4% | |
| 27-10-25 | Mon | 371.3 | -9.55 | 130.79k | -2.5% | |
| 24-10-25 | Fri | 380.85 | 6.05 | 196.49k | 1.6% | |
| 23-10-25 | Thu | 374.8 | 14 | 177.39k | 3.9% | |
| 21-10-25 | Tue | 360.8 | -10.95 | 581.99k | -2.9% | |
| 20-10-25 | Mon | 371.75 | 12.85 | 262.07k | 3.6% | |
| 17-10-25 | Fri | 358.9 | 12.95 | 309.54k | 3.7% | |
| 16-10-25 | Thu | 345.95 | 2.35 | 127.98k | 0.7% | |
| 15-10-25 | Wed | 343.6 | -4.75 | 107.82k | -1.4% | |
| 14-10-25 | Tue | 348.35 | 5.3 | 226.8k | 1.5% | |
| 13-10-25 | Mon | 343.05 | 4.65 | 121.11k | 1.4% | |
| 10-10-25 | Fri | 338.4 | 6.75 | 291.64k | 2.0% | |
| 09-10-25 | Thu | 331.65 | -9.85 | 49.31k | -2.9% | |
| 08-10-25 | Wed | 341.5 | -3.1 | 136.2k | -0.9% | |
| 07-10-25 | Tue | 344.6 | 16.5 | 252.65k | 5.0% | |
| 06-10-25 | Mon | 328.1 | -2.1 | 34.37k | -0.6% | |
| 03-10-25 | Fri | 330.2 | -2.7 | 57.68k | -0.8% | |
| 01-10-25 | Wed | 332.9 | 3.15 | 145.14k | 1.0% | |
| 30-09-25 | Tue | 329.75 | 3.45 | 343.42k | 1.1% | |
| 29-09-25 | Mon | 326.3 | 16.1 | 237.8k | 5.2% | |
| 26-09-25 | Fri | 310.2 | -13.4 | 148.99k | -4.1% | |
| 25-09-25 | Thu | 323.6 | -5.35 | 53.55k | -1.6% | |
| 24-09-25 | Wed | 328.95 | -1.55 | 102.62k | -0.5% | |
| 23-09-25 | Tue | 330.5 | -0.8 | 99.04k | -0.2% | |
| 22-09-25 | Mon | 331.3 | -2.9 | 96.38k | -0.9% | |
| 19-09-25 | Fri | 334.2 | -1.9 | 147.42k | -0.6% | |
| 18-09-25 | Thu | 336.1 | -4.8 | 746.28k | -1.4% | |
| 17-09-25 | Wed | 340.9 | 4.8 | 178.83k | 1.4% | |
| 16-09-25 | Tue | 336.1 | -5.25 | 137.34k | -1.5% | |
| 15-09-25 | Mon | 341.35 | 6.1 | 151.35k | 1.8% | |
| 12-09-25 | Fri | 335.25 | 3.3 | 137.21k | 1.0% | |
| 11-09-25 | Thu | 331.95 | 4.2 | 170.08k | 1.3% | |
| 10-09-25 | Wed | 327.75 | -7.45 | 171.25k | -2.2% | |
| 09-09-25 | Tue | 335.2 | 10.95 | 390.84k | 3.4% | |
| 08-09-25 | Mon | 324.25 | -0.4 | 432.76k | -0.1% | |
| 05-09-25 | Fri | 324.65 | 5.15 | 281.19k | 1.6% | |
| 04-09-25 | Thu | 319.5 | 0.4 | 236.04k | 0.1% | |
| 03-09-25 | Wed | 319.1 | 8.85 | 337.92k | 2.9% | |
| 02-09-25 | Tue | 310.25 | -1.25 | 395.29k | -0.4% | |
| 01-09-25 | Mon | 311.5 | -7 | 258.59k | -2.2% | |
| 29-08-25 | Fri | 318.5 | 4.7 | 397.43k | 1.5% | |
| 28-08-25 | Thu | 313.8 | 16.5 | 586.38k | 5.5% | |
| 26-08-25 | Tue | 297.3 | -5.6 | 75.45k | -1.8% | |
| 25-08-25 | Mon | 302.9 | -1.6 | 135.03k | -0.5% | |
| 22-08-25 | Fri | 304.5 | -2.65 | 174.36k | -0.9% | |
| 21-08-25 | Thu | 307.15 | -5.2 | 167.28k | -1.7% | |
| 20-08-25 | Wed | 312.35 | 2.3 | 693.11k | 0.7% | |
| 19-08-25 | Tue | 310.05 | 34.15 | 2.96m | 12.4% | |
| 18-08-25 | Mon | 275.9 | 0.6 | 102.4k | 0.2% | |
| 14-08-25 | Thu | 275.3 | -2.65 | 22.44k | -1.0% | |
| 13-08-25 | Wed | 277.95 | 6 | 175.27k | 2.2% | |
| 12-08-25 | Tue | 271.95 | -11.55 | 56.86k | -4.1% | |
| 11-08-25 | Mon | 283.5 | -0.5 | 47.11k | -0.2% | |
| 08-08-25 | Fri | 284 | -7.45 | 55.96k | -2.6% | |
| 07-08-25 | Thu | 291.45 | 4.2 | 123.71k | 1.5% | |
| 06-08-25 | Wed | 287.25 | 16.5 | 190.5k | 6.1% | |
| 05-08-25 | Tue | 270.75 | 5.65 | 136k | 2.1% | |
| 04-08-25 | Mon | 265.1 | 5.1 | 109.38k | 2.0% | |
| 01-08-25 | Fri | 260 | 4 | 138.57k | 1.6% | |
| 31-07-25 | Thu | 256 | -5.1 | 56.41k | -2.0% | |
| 30-07-25 | Wed | 251.35 | 4.65 | 40.39k | 1.9% | |
| 29-07-25 | Tue | 256.45 | -4.8 | 42.83k | -1.8% | |
| 28-07-25 | Mon | 261.25 | -2.55 | 52.87k | -1.0% | |
| 25-07-25 | Fri | 263.8 | -0.5 | 53.01k | -0.2% | |
| 24-07-25 | Thu | 264.3 | -2.6 | 52.43k | -1.0% | |
| 23-07-25 | Wed | 266.9 | -4.15 | 64k | -1.5% | |
| 22-07-25 | Tue | 271.05 | 2.9 | 67.86k | 1.1% | |
| 21-07-25 | Mon | 268.15 | -0.2 | 67.27k | -0.1% | |
| 18-07-25 | Fri | 268.35 | 0.95 | 46.15k | 0.4% | |
| 17-07-25 | Thu | 267.4 | -5.8 | 48.3k | -2.1% | |
| 16-07-25 | Wed | 273.2 | 2.4 | 41.34k | 0.9% | |
| 15-07-25 | Tue | 270.8 | -2.15 | 51.67k | -0.8% | |
| 14-07-25 | Mon | 272.95 | -4.65 | 42.32k | -1.7% | |
| 11-07-25 | Fri | 277.6 | -0.55 | 22.46k | -0.2% | |
| 10-07-25 | Thu | 278.15 | -6.1 | 50.74k | -2.1% | |
| 09-07-25 | Wed | 284.25 | -3.7 | 49.15k | -1.3% | |
| 08-07-25 | Tue | 287.95 | -1 | 30.92k | -0.3% | |
| 07-07-25 | Mon | 288.95 | -0.55 | 60.8k | -0.2% | |
| 04-07-25 | Fri | 289.5 | 1.85 | 98.44k | 0.6% | |
| 03-07-25 | Thu | 287.65 | -4.5 | 392.61k | -1.5% | |
| 02-07-25 | Wed | 292.15 | 0.55 | 61.65k | 0.2% | |
| 01-07-25 | Tue | 291.6 | 3.95 | 154.29k | 1.4% | |
| 30-06-25 | Mon | 287.65 | -2.7 | 144.62k | -0.9% | |
| 27-06-25 | Fri | 290.35 | -2.1 | 96.7k | -0.7% | |
| 26-06-25 | Thu | 292.45 | 2.65 | 43.89k | 0.9% | |
| 25-06-25 | Wed | 289.8 | 1.2 | 74.05k | 0.4% | |
| 24-06-25 | Tue | 288.6 | 5.25 | 152.98k | 1.9% | |
| 23-06-25 | Mon | 283.35 | -4.8 | 138.89k | -1.7% | |
| 20-06-25 | Fri | 288.15 | -3.7 | 149.08k | -1.3% | |
| 19-06-25 | Thu | 291.85 | -0.5 | 196.42k | -0.2% | |
| 18-06-25 | Wed | 292.35 | 6.25 | 212.28k | 2.2% | |
| 17-06-25 | Tue | 286.1 | 3.4 | 179.86k | 1.2% | |
| 16-06-25 | Mon | 282.7 | -10.1 | 179.55k | -3.4% | |
| 13-06-25 | Fri | 292.8 | 4.9 | 214.76k | 1.7% | |
| 12-06-25 | Thu | 287.9 | 3.6 | 142.52k | 1.3% | |
| 11-06-25 | Wed | 284.3 | 10.3 | 338.82k | 3.8% | |
| 10-06-25 | Tue | 274 | -4.85 | 51.09k | -1.7% | |