Hindware Hme Inovaton Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Hindware Hme Inovaton Ltd		MCap (aprox) 1443.7 Crores	Symbol : HINDWAREAP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.4%	0.1%	-1.5%	-14.1%	-21.6%	-54.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	171.87	2.02	107.96k	1.2%
12-11-26	Thu	169.85	-7.08	46.62k	-4.0%	Data Update : 7 PM
11-11-26	Wed	176.93	3.38	61.8k	1.9%	13-11-26 : 171.87
09-11-26	Mon	173.55	1.33	34.81k	0.8%
08-11-26	Sun	172.22	3.93	12.18k	2.3%	Compared to  :  04-11-26 167.78
06-11-26	Fri	168.29	-3.63	24.18k	-2.1%
05-11-26	Thu	171.92	4.14	38.07k	2.5%	7 Days %
04-11-26	Wed	167.78	2.63	45.73k	1.6%	2.4%
03-11-26	Tue	165.15	-0.04	28.78k	0.0%
02-11-26	Mon	165.19	-1.21	31.68k	-0.7%	Compared to  :  13-10-26 171.76
30-10-26	Fri	166.4	-4.34	30.44k	-2.5%
29-10-26	Thu	170.74	-0.28	29.65k	-0.2%	1 Month %
28-10-26	Wed	171.02	5.97	63.81k	3.6%	0.1%
27-10-26	Tue	165.05	3.61	44.95k	2.2%	.
26-10-26	Mon	161.44	-0.82	505.96k	-0.5%	Compared to  :  15-09-26 174.42
23-10-26	Fri	162.26	-6	127.88k	-3.6%
22-10-26	Thu	168.26	-2.89	59.96k	-1.7%	2 Months %
21-10-26	Wed	171.15	0.32	92.94k	0.2%	-1.5%
19-10-26	Mon	170.83	-6.38	103.75k	-3.6%
16-10-26	Fri	177.21	-0.69	99.23k	-0.4%	Compared to  :  13-08-26 200.08
15-10-26	Thu	177.9	2.03	71.41k	1.2%
14-10-26	Wed	175.87	4.11	65.39k	2.4%	3 Months %
13-10-26	Tue	171.76	2.39	33.46k	1.4%	-14.1%
12-10-26	Mon	169.37	-1.13	49.98k	-0.7%
09-10-26	Fri	170.5	1.49	40.79k	0.9%	Compared to  :  13-05-26 219.24
08-10-26	Thu	169.01	-1.18	102.7k	-0.7%
07-10-26	Wed	170.19	-0.56	113.38k	-0.3%	6 Months %
06-10-26	Tue	170.75	-0.88	59.96k	-0.5%	-21.6%
05-10-26	Mon	171.63	1.1	56.16k	0.6%
01-10-26	Thu	170.53	0.56	129.98k	0.3%	Compared to  :  13-11-25 377.5
30-09-26	Wed	169.97	-0.23	83.59k	-0.1%
29-09-26	Tue	170.2	-0.14	88.87k	-0.1%	1 year %
28-09-26	Mon	170.34	-3.34	108.44k	-1.9%	-54.5%
25-09-26	Fri	173.68	3.37	111.44k	2.0%
24-09-26	Thu	170.31	-6.71	200.04k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	177.02	2.25	132.83k	1.3%
22-09-26	Tue	174.77	-1.8	41.77k	-1.0%
21-09-26	Mon	176.57	4.49	133.78k	2.6%
18-09-26	Fri	172.08	-4.87	124.95k	-2.8%
17-09-26	Thu	176.95	5.02	51.98k	2.9%
16-09-26	Wed	171.93	-2.49	80.01k	-1.4%
15-09-26	Tue	174.42	-3.98	75.93k	-2.2%
11-09-26	Fri	178.4	-3.27	63.02k	-1.8%
10-09-26	Thu	181.67	2.01	253.48k	1.1%
09-09-26	Wed	179.66	-0.62	81.55k	-0.3%
08-09-26	Tue	180.28	-2.26	45.85k	-1.2%
07-09-26	Mon	182.54	-0.07	74.94k	0.0%
04-09-26	Fri	182.61	-3.21	113.93k	-1.7%
03-09-26	Thu	185.82	3.74	62.13k	2.1%
02-09-26	Wed	182.08	-0.03	74.31k	0.0%
01-09-26	Tue	182.11	-4.87	127.37k	-2.6%
31-08-26	Mon	186.98	-4.63	106.12k	-2.4%
28-08-26	Fri	191.61	0.77	46.89k	0.4%
27-08-26	Thu	190.84	-5.45	137.46k	-2.8%
26-08-26	Wed	196.29	2.26	61.38k	1.2%
25-08-26	Tue	194.03	-2.7	115.72k	-1.4%
24-08-26	Mon	196.73	-1.9	240.67k	-1.0%
21-08-26	Fri	198.63	0.18	60.34k	0.1%
20-08-26	Thu	198.45	-0.74	95.09k	-0.4%
19-08-26	Wed	199.19	-0.7	253.3k	-0.4%
18-08-26	Tue	199.89	2.26	84.28k	1.1%
17-08-26	Mon	197.63	2.16	625.4k	1.1%
14-08-26	Fri	195.47	-4.61	189.53k	-2.3%
13-08-26	Thu	200.08	-4.8	188.28k	-2.3%
12-08-26	Wed	204.88	-5.15	1.37m	-2.5%
11-08-26	Tue	210.03	-4.81	241.07k	-2.2%
10-08-26	Mon	214.84	-6.2	136.84k	-2.8%
07-08-26	Fri	221.04	2.45	46.89k	1.1%
06-08-26	Thu	218.59	0.42	44.04k	0.2%
05-08-26	Wed	218.17	-1.37	57.81k	-0.6%
04-08-26	Tue	219.54	-2.69	33.93k	-1.2%
03-08-26	Mon	222.23	1.78	78.47k	0.8%
31-07-26	Fri	220.45	2.15	46.84k	1.0%
30-07-26	Thu	218.3	-1.1	57.34k	-0.5%
29-07-26	Wed	219.4	2.4	65.65k	1.1%
28-07-26	Tue	217	-4.05	107.09k	-1.8%
27-07-26	Mon	221.05	9.15	148.3k	4.3%
24-07-26	Fri	211.9	0.6	69.72k	0.3%
23-07-26	Thu	211.3	-2.25	69.8k	-1.1%
22-07-26	Wed	213.55	-4.9	152.76k	-2.2%
21-07-26	Tue	218.45	-3.8	99.25k	-1.7%
20-07-26	Mon	222.25	-5.05	217.06k	-2.2%
17-07-26	Fri	227.3	-16.5	192.71k	-6.8%
16-07-26	Thu	243.8	-2.55	52.34k	-1.0%
15-07-26	Wed	246.35	3.95	34.88k	1.6%
14-07-26	Tue	242.4	-5.45	83.88k	-2.2%
13-07-26	Mon	247.85	0.2	58.22k	0.1%
10-07-26	Fri	247.65	2.2	52.33k	0.9%
09-07-26	Thu	245.45	6.9	68.81k	2.9%
08-07-26	Wed	238.55	-10.65	90.43k	-4.3%
07-07-26	Tue	249.2	-0.75	66.74k	-0.3%
06-07-26	Mon	249.95	-0.85	62.79k	-0.3%
03-07-26	Fri	250.8	0.1	97.28k	0.0%
02-07-26	Thu	250.7	-4.85	110.09k	-1.9%
01-07-26	Wed	255.55	-4.63	99.7k	-1.8%
30-06-26	Tue	260.18	5.68	127.65k	2.2%
29-06-26	Mon	254.5	3.87	1.3m	1.5%
25-06-26	Thu	250.63	4.15	91.14k	1.7%
24-06-26	Wed	246.48	-2.04	33.68k	-0.8%
23-06-26	Tue	248.52	-2.82	119.62k	-1.1%
22-06-26	Mon	251.34	2.69	126.39k	1.1%
19-06-26	Fri	248.65	-1.74	110.28k	-0.7%
18-06-26	Thu	250.39	-0.42	75.56k	-0.2%
17-06-26	Wed	250.81	-2.75	148.67k	-1.1%
16-06-26	Tue	253.56	-1.45	202.12k	-0.6%
15-06-26	Mon	255.01	3.22	3.36m	1.3%
12-06-26	Fri	251.79	38.78	10.88m	18.2%
11-06-26	Thu	213.01	-5.06	89.19k	-2.3%
10-06-26	Wed	218.07	-0.88	45.42k	-0.4%
09-06-26	Tue	218.95	4.02	55.8k	1.9%
08-06-26	Mon	214.93	-9.95	48.24k	-4.4%
05-06-26	Fri	224.88	0.88	40.17k	0.4%
04-06-26	Thu	224	-2.25	28.56k	-1.0%
03-06-26	Wed	226.25	-1.81	52.62k	-0.8%
02-06-26	Tue	228.06	13.04	113.52k	6.1%
01-06-26	Mon	215.02	-8.49	130.2k	-3.8%
29-05-26	Fri	223.51	-5.91	134.57k	-2.6%
27-05-26	Wed	229.42	-3.5	60.85k	-1.5%
26-05-26	Tue	232.92	-3.61	38.86k	-1.5%
25-05-26	Mon	236.53	-6.46	87.87k	-2.7%
22-05-26	Fri	242.99	-0.03	121.55k	0.0%
21-05-26	Thu	243.02	26.39	720.5k	12.2%
20-05-26	Wed	216.63	-2.62	122.53k	-1.2%
19-05-26	Tue	219.25	5.86	55.79k	2.7%
18-05-26	Mon	213.39	-4.78	49.9k	-2.2%
15-05-26	Fri	218.17	-5.02	46.75k	-2.2%
14-05-26	Thu	223.19	3.95	65.51k	1.8%
13-05-26	Wed	219.24	3.76	102.79k	1.7%
12-05-26	Tue	215.48	-15.53	150.19k	-6.7%
11-05-26	Mon	231.01	-5.12	55.57k	-2.2%
08-05-26	Fri	236.13	-8.49	87.35k	-3.5%
07-05-26	Thu	244.62	23.8	571.29k	10.8%
06-05-26	Wed	220.82	1.66	95.73k	0.8%
05-05-26	Tue	219.16	-1.23	50.54k	-0.6%
04-05-26	Mon	220.39	2.57	60.48k	1.2%
30-04-26	Thu	217.82	-4.7	245.48k	-2.1%
29-04-26	Wed	222.52	5.7	141.93k	2.6%
28-04-26	Tue	216.82	-6.7	64.19k	-3.0%
27-04-26	Mon	223.52	-2.71	112.5k	-1.2%
24-04-26	Fri	226.23	-4.63	232.18k	-2.0%
23-04-26	Thu	230.86	0.75	75.75k	0.3%
22-04-26	Wed	230.11	-0.55	186.35k	-0.2%
21-04-26	Tue	230.66	19.86	1.03m	9.4%
20-04-26	Mon	210.8	-2.64	58.2k	-1.2%
17-04-26	Fri	213.44	0.2	91.19k	0.1%
16-04-26	Thu	213.24	-2.21	87.29k	-1.0%
15-04-26	Wed	215.45	7.88	141.53k	3.8%
13-04-26	Mon	207.57	-3.34	65.76k	-1.6%
10-04-26	Fri	210.91	9.57	99.32k	4.8%
09-04-26	Thu	201.34	-6.41	125.57k	-3.1%
08-04-26	Wed	207.75	10.7	128.77k	5.4%
07-04-26	Tue	197.05	-6.28	127.92k	-3.1%
06-04-26	Mon	203.33	5.39	163.75k	2.7%
02-04-26	Thu	197.94	4.94	161.56k	2.6%
01-04-26	Wed	193	18.17	349.78k	10.4%
30-03-26	Mon	174.83	-7.4	224.84k	-4.1%
27-03-26	Fri	182.23	-5.72	707.52k	-3.0%
25-03-26	Wed	187.95	15.01	879.8k	8.7%
24-03-26	Tue	172.94	-7.75	670.63k	-4.3%
23-03-26	Mon	180.69	-16.45	255.66k	-8.3%
20-03-26	Fri	197.14	-1.5	224.3k	-0.8%
19-03-26	Thu	198.64	-4.45	258.86k	-2.2%
18-03-26	Wed	203.09	-30.1	160.52k	7.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	233.19	4.48	29.99k	2.0%
26-02-26	Thu	228.71	-2.42	19.48k	-1.1%
25-02-26	Wed	231.13	-1.66	45.99k	-0.7%
24-02-26	Tue	232.79	4.24	76.26k	1.9%
23-02-26	Mon	228.55	-9.77	78.56k	-4.1%
20-02-26	Fri	238.32	-3.14	54.82k	-1.3%
19-02-26	Thu	241.46	3.35	61.3k	1.4%
18-02-26	Wed	238.11	-9.74	62.2k	-3.9%
17-02-26	Tue	247.85	9.56	224.79k	4.0%
16-02-26	Mon	238.29	-5.33	39.25k	-2.2%
13-02-26	Fri	243.62	-2.47	697.15k	-1.0%
12-02-26	Thu	246.09	-6.55	77.09k	-2.6%
11-02-26	Wed	252.64	1.33	101.37k	0.5%
10-02-26	Tue	251.31	4.8	90.84k	1.9%
09-02-26	Mon	246.51	17.26	298.96k	7.5%
06-02-26	Fri	229.25	-1.22	111.56k	-0.5%
05-02-26	Thu	230.47	3.31	107.06k	1.5%
04-02-26	Wed	227.16	-4.89	49.32k	-2.1%
03-02-26	Tue	232.05	9.6	69.04k	4.3%
02-02-26	Mon	222.45	8.15	146.22k	3.8%
01-02-26	Sun	214.3	-5.55	60.14k	-2.5%
30-01-26	Fri	219.85	-8.35	191.75k	-3.7%
29-01-26	Thu	228.2	2.55	77.81k	1.1%
28-01-26	Wed	225.65	-4.9	87.19k	-2.1%
27-01-26	Tue	230.55	13.1	134.3k	6.0%
23-01-26	Fri	217.45	2.7	433.85k	1.3%
22-01-26	Thu	214.75	-7	115.98k	-3.2%
21-01-26	Wed	221.75	-9.8	104.62k	-4.2%
20-01-26	Tue	231.55	-1.9	95.13k	-0.8%
19-01-26	Mon	233.45	-5.65	48.77k	-2.4%
16-01-26	Fri	239.1	-3.8	70.99k	-1.6%
14-01-26	Wed	242.9	-5.1	53.21k	-2.1%
13-01-26	Tue	248	-4.45	56.22k	-1.8%
12-01-26	Mon	252.45	-9.6	58.02k	-3.7%
09-01-26	Fri	262.05	-5.5	51.9k	-2.1%
08-01-26	Thu	267.55	-4.3	30.34k	-1.6%
07-01-26	Wed	271.85	-0.15	109.54k	-0.1%
06-01-26	Tue	272	0.05	114.36k	0.0%
05-01-26	Mon	271.95	2.15	75.73k	0.8%
02-01-26	Fri	266.85	5.1	120.01k	1.9%
01-01-26	Thu	264.7	-3.15	119.68k	-1.2%
31-12-25	Wed	267.85	14	436.48k	5.5%
30-12-25	Tue	253.85	-3.75	113.51k	-1.5%
29-12-25	Mon	257.6	-7.6	59.2k	-2.9%
26-12-25	Fri	265.2	0.7	129.51k	0.3%
24-12-25	Wed	264.5	2.3	76.27k	0.9%
23-12-25	Tue	262.2	2.8	40.77k	1.1%
22-12-25	Mon	259.4	-10.55	36.34k	-3.9%
19-12-25	Fri	269.95	1.9	30.22k	0.7%
18-12-25	Thu	268.05	-8.7	50.55k	-3.1%
17-12-25	Wed	276.75	1.7	71.09k	0.6%
16-12-25	Tue	275.05	-0.6	88.75k	-0.2%
15-12-25	Mon	275.65	-1.7	110.04k	-0.6%
12-12-25	Fri	277.35	-8.9	29.87k	-3.1%
11-12-25	Thu	286.25	-1.8	751.41k	-0.6%
10-12-25	Wed	288.05	-13.35	66.71k	-4.4%
09-12-25	Tue	301.4	-2.1	62.07k	-0.7%
08-12-25	Mon	303.5	-8.2	56.93k	-2.6%
05-12-25	Fri	311.7	-9.8	72.31k	-3.0%
04-12-25	Thu	321.5	-3.3	54.39k	-1.0%
03-12-25	Wed	324.8	-3.55	68.6k	-1.1%
02-12-25	Tue	328.35	-9.1	31.39k	-2.7%
01-12-25	Mon	337.45	7.5	70.71k	2.3%
28-11-25	Fri	329.95	-6.15	131.6k	-1.8%
27-11-25	Thu	336.1	4.8	55.35k	1.4%
26-11-25	Wed	331.3	-12.3	80.99k	-3.6%
25-11-25	Tue	343.6	18.4	760.7k	5.7%
24-11-25	Mon	325.2	-20.95	171.51k	-6.1%
21-11-25	Fri	346.15	-6.9	17.82k	-2.0%
20-11-25	Thu	353.05	2.3	110.88k	0.7%
19-11-25	Wed	350.75	-7.65	170.37k	-2.1%
18-11-25	Tue	358.4	14.05	332.85k	4.1%
17-11-25	Mon	344.35	-13.75	131.82k	-3.8%
14-11-25	Fri	358.1	-19.4	830.97k	-5.1%
13-11-25	Thu	377.5	7.2	206.97k	1.9%
12-11-25	Wed	370.3	-1.65	80.02k	-0.4%