Hipolin Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Hipolin Ltd		MCap (aprox) 28.1 Crores	Symbol : 530853	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
20.2%	-5.8%	-15.8%	21.9%		14.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	88.96	1.49	4.94k	1.7%
25-09-26	Fri	87.47	3.51	1.2k	4.2%	Data Update : 7 PM
24-09-26	Thu	83.96	-3.64	1.88k	-4.2%	28-09-26 : 88.96
23-09-26	Wed	87.6	4.14	1.68k	5.0%
22-09-26	Tue	83.46	3.97	3.02k	5.0%	Compared to  :  17-09-26 74
21-09-26	Mon	79.49	2.82	213	3.7%
18-09-26	Fri	76.67	2.67	285	3.6%	7 Days %
17-09-26	Thu	74	-2.99	225	-3.9%	20.2%
16-09-26	Wed	76.99	0	48	0.0%
15-09-26	Tue	76.99	1.99	1.19k	2.7%	Compared to  :  28-08-26 94.45
11-09-26	Fri	75	-3.85	711	-4.9%
10-09-26	Thu	78.85	-4.15	1.38k	-5.0%	1 Month %
09-09-26	Wed	83	-1.54	3.69k	-1.8%	-5.8%
08-09-26	Tue	84.54	4.02	7k	5.0%	.
07-09-26	Mon	80.52	3.83	3.74k	5.0%	Compared to  :  28-07-26 105.6
04-09-26	Fri	76.69	-0.27	8.92k	-0.4%
03-09-26	Thu	76.96	-4.05	8.36k	-5.0%	2 Months %
02-09-26	Wed	81.01	-4.26	1.06k	-5.0%	-15.8%
01-09-26	Tue	85.27	-4.48	1.11k	-5.0%
31-08-26	Mon	89.75	-4.7	3.25k	-5.0%	Compared to  :  29-06-26 73
28-08-26	Fri	94.45	-4.95	820	-5.0%
27-08-26	Thu	99.4	-5.2	5.9k	-5.0%	3 Months %
26-08-26	Wed	104.6	1.55	4.04k	1.5%	21.9%
25-08-26	Tue	103.05	4.9	4.13k	5.0%
24-08-26	Mon	98.15	4.65	711	5.0%	#N/A
21-08-26	Fri	93.5	-1.9	170	-2.0%
20-08-26	Thu	95.4	-1.9	290.01k	-2.0%	6 Months %
19-08-26	Wed	97.3	-1.95	33	-2.0%
18-08-26	Tue	99.25	-2	600	-2.0%
17-08-26	Mon	101.25	-2.05	1.12k	-2.0%	Compared to  :  29-09-25 77.5
14-08-26	Fri	103.3	-2.1	153	-2.0%
13-08-26	Thu	105.4	-2.15	3	-2.0%	1 year %
12-08-26	Wed	107.55	-2.15	465	-2.0%	14.8%
11-08-26	Tue	109.7	-2.2	559	-2.0%
10-08-26	Mon	111.9	-2.25	5	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	114.15	-2.3	100	-2.0%
06-08-26	Thu	116.45	-2.35	2.96k	-2.0%
05-08-26	Wed	118.8	2.3	756	2.0%
04-08-26	Tue	116.5	2.25	842	2.0%
03-08-26	Mon	114.25	2.2	1.35k	2.0%
31-07-26	Fri	112.05	2.19	1.05k	2.0%
30-07-26	Thu	109.86	2.15	1.25k	2.0%
29-07-26	Wed	107.71	2.11	782	2.0%
28-07-26	Tue	105.6	2.07	1.57k	2.0%
27-07-26	Mon	103.53	2.03	1.12k	2.0%
24-07-26	Fri	101.5	1.99	1.34k	2.0%
23-07-26	Thu	99.51	1.95	614	2.0%
22-07-26	Wed	97.56	1.91	2.84k	2.0%
21-07-26	Tue	95.65	1.81	1.37k	1.9%
20-07-26	Mon	93.84	1.84	2.15k	2.0%
17-07-26	Fri	92	1.61	1.41k	1.8%
16-07-26	Thu	90.39	1.77	398	2.0%
15-07-26	Wed	88.62	4.22	440	5.0%
14-07-26	Tue	84.4	4.01	1.22k	5.0%
13-07-26	Mon	80.39	3.74	4.19k	4.9%
10-07-26	Fri	76.65	3.65	1.23k	5.0%
09-07-26	Thu	73	3	2.02k	4.3%
08-07-26	Wed	70	0.13	20	0.2%
07-07-26	Tue	69.87	-2.23	1.01k	-3.1%
06-07-26	Mon	72.1	1.72	55	2.4%
03-07-26	Fri	70.38	0.11	160	0.2%
02-07-26	Thu	70.27	-1.07	392	-1.5%
01-07-26	Wed	71.34	-0.65	235	-0.9%
30-06-26	Tue	71.99	-1.01	2.23k	-1.4%
29-06-26	Mon	73	2.87	2.2k	4.1%
25-06-26	Thu	70.13	-3.69	962	-5.0%
24-06-26	Wed	73.82	-3.88	911	-5.0%
23-06-26	Tue	77.7	2.61	538	3.5%
22-06-26	Mon	75.09	3.55	3.08k	5.0%
19-06-26	Fri	71.54	-1.46	817	-2.0%
18-06-26	Thu	73	-1.4	209	-1.9%
17-06-26	Wed	74.4	-1.51	819	-2.0%
16-06-26	Tue	75.91	-1.54	546	-2.0%
15-06-26	Mon	77.45	-1.54	37	-1.9%
12-06-26	Fri	78.99	-1.61	1	-2.0%
11-06-26	Thu	80.6	-1.64	501	-2.0%
10-06-26	Wed	82.24	-1.67	1	-2.0%
09-06-26	Tue	83.91	#N/A	1	-2.0%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	85.62	#N/A	1	-2.0%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	87.36	#N/A	1	-2.0%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	89.14	#N/A	176	-2.0%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	90.95	-1.85	20	-2.0%
25-05-26	Mon	92.8	#N/A	280	-2.0%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	94.69	#N/A	130	-2.0%
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	96.62	#N/A	1.11k	-2.0%
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	98.59	#N/A	12	-2.0%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	100.6	-5.29	347	-5.0%
08-05-26	Fri	105.89	-5.48	5.31k	-4.9%
07-05-26	Thu	111.37	5.3	1.77k	5.0%
06-05-26	Wed	106.07	5.05	1.53k	5.0%
05-05-26	Tue	101.02	4.81	3.98k	5.0%
04-05-26	Mon	96.21	4.58	2.57k	5.0%
30-04-26	Thu	91.63	4.36	2.15k	5.0%
29-04-26	Wed	87.27	4.15	449	5.0%
28-04-26	Tue	83.12	3.95	1.32k	5.0%
27-04-26	Mon	79.17	3.77	1.05k	5.0%
24-04-26	Fri	75.4	6.85	4.54k	10.0%
23-04-26	Thu	68.55	6.2	6.16k	9.9%
22-04-26	Wed	62.35	1.8	173	3.0%
21-04-26	Tue	60.55	-1.55	699	-2.5%
20-04-26	Mon	62.1	5.64	4.52k	10.0%
17-04-26	Fri	56.46	#N/A	1.1k	-2.3%
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	57.79	4.79	5	9.0%
13-04-26	Mon	53	-0.6	103	-1.1%
10-04-26	Fri	53.6	-4.35	100	-7.5%
09-04-26	Thu	57.95	-0.05	59	-0.1%
08-04-26	Wed	58	4.05	78	7.5%
07-04-26	Tue	53.95	1.95	346	3.8%
06-04-26	Mon	52	2.01	23	4.0%
02-04-26	Thu	49.99	0.87	150	1.8%
01-04-26	Wed	49.12	2.32	1	5.0%
30-03-26	Mon	46.8	#N/A	807	-5.0%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	49.25	2.25	1.6k	4.8%
24-03-26	Tue	47	-0.18	152	-0.4%
23-03-26	Mon	47.18	-2.48	370	-5.0%
20-03-26	Fri	49.66	-2.59	2.51k	-5.0%
19-03-26	Thu	52.25	-2.75	1.16k	-5.0%
18-03-26	Wed	55	-5.5	170	-3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	60.5	-2.4	1.7k	-3.8%
26-02-26	Thu	62.9	1.19	535	1.9%
25-02-26	Wed	61.71	-3.24	20	-5.0%
24-02-26	Tue	64.95	#VALUE!	23	0.1%
23-02-26	Mon
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	64.87	-0.02	48	0.0%
17-02-26	Tue	64.89	#N/A	861	-1.1%
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	65.6	-3.4	1.55k	-4.9%
12-02-26	Thu	69	5.52	544	8.7%
11-02-26	Wed	63.48	1.03	1.09k	1.6%
10-02-26	Tue	62.45	4.66	3	8.1%
09-02-26	Mon	57.79	3.74	35	6.9%
06-02-26	Fri	54.05	-2.75	175	-4.8%
05-02-26	Thu	56.8	1.89	663	3.4%
04-02-26	Wed	54.91	#N/A	220	2.2%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	53.71	-0.29	356	-0.5%
01-02-26	Sun	54	1.75	500	3.3%
30-01-26	Fri	52.25	-2.75	554	-5.0%
29-01-26	Thu	55	#N/A	11	-4.9%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	57.85	2.13	89	3.8%
23-01-26	Fri	55.72	-0.28	5	-0.5%
22-01-26	Thu	56	1.02	303	1.9%
21-01-26	Wed	54.98	0.97	210	1.8%
20-01-26	Tue	54.01	-2.49	326	-4.4%
19-01-26	Mon	56.5	-1.41	1	-2.4%
16-01-26	Fri	57.91	-0.79	413	-1.3%
14-01-26	Wed	58.7	1	249	1.7%
13-01-26	Tue	57.7	0.94	1	1.7%
12-01-26	Mon	56.76	-1.24	139	-2.1%
09-01-26	Fri	58	#N/A	1.24k	0.0%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	58.02	-1.73	1.33k	-2.9%
06-01-26	Tue	59.75	0.75	106	1.3%
05-01-26	Mon	59	#N/A	3	1.8%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	57.93	1.41	30	2.5%
31-12-25	Wed	56.52	0.63	133	1.1%
30-12-25	Tue	55.89	2.66	1.42k	5.0%
29-12-25	Mon	53.23	-2.21	30	-4.0%
26-12-25	Fri	55.44	-2.54	9	-4.4%
24-12-25	Wed	57.98	1.27	232	2.2%
23-12-25	Tue	56.71	1.71	320	3.1%
22-12-25	Mon	55	-2.65	102	-4.6%
19-12-25	Fri	57.65	1.34	62	2.4%
18-12-25	Thu	56.31	-2.18	186	-3.7%
17-12-25	Wed	58.49	1.29	1.8k	2.3%
16-12-25	Tue	57.2	2.72	897	5.0%
15-12-25	Mon	54.48	2.48	1.39k	4.8%
12-12-25	Fri	52	-0.36	1	-0.7%
11-12-25	Thu	52.36	-1.13	445	-2.1%
10-12-25	Wed	53.49	-2	311	-3.6%
09-12-25	Tue	55.49	2.48	261	4.7%
08-12-25	Mon	53.01	-2.39	4.9k	-4.3%
05-12-25	Fri	55.4	-2.9	4.91k	-5.0%
04-12-25	Thu	58.3	-1.85	2.02k	-3.1%
03-12-25	Wed	60.15	-1.92	1.08k	-3.1%
02-12-25	Tue	62.07	-2.93	4.22k	-4.5%
01-12-25	Mon	65	0.33	60	0.5%
28-11-25	Fri	64.67	-3.39	6.93k	-5.0%
27-11-25	Thu	68.06	-2.03	1.49k	-2.9%
26-11-25	Wed	70.09	-2.41	13.7k	-3.3%
25-11-25	Tue	72.5	-3.1	1.26k	-4.1%
24-11-25	Mon	75.6	-3.96	3.48k	-5.0%
21-11-25	Fri	79.56	-2.99	888	-3.6%
20-11-25	Thu	82.55	-3.9	1.53k	-4.5%
19-11-25	Wed	86.45	-3.71	1.26k	-4.2%
18-11-25	Tue	84.04	2.41	7.97k	2.9%
17-11-25	Mon	87.75	2.6	17	3.1%
14-11-25	Fri	85.15	3.83	388	4.7%
13-11-25	Thu	81.32	0.32	640	0.4%
12-11-25	Wed	81	3	366	3.8%
11-11-25	Tue	78	2.85	165	3.8%
10-11-25	Mon	75.15	3.54	477	4.9%
07-11-25	Fri	71.61	-3.04	923	-4.1%
06-11-25	Thu	74.65	-3.4	722	-4.4%
04-11-25	Tue	78.05	2.04	4.26k	2.7%
03-11-25	Mon	76.01	-3.96	1	-5.0%
31-10-25	Fri	79.97	2.45	274	3.2%
30-10-25	Thu	77.52	-4.08	200	-5.0%
29-10-25	Wed	81.6	0	186	0.0%
28-10-25	Tue	81.6	-0.5	195	-0.6%
27-10-25	Mon	82.1	-3.88	82	-4.5%
24-10-25	Fri	85.98	#N/A	100	1.2%
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	85	-3.78	401	-4.3%
20-10-25	Mon	88.78	#N/A	295	-0.2%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	88.99	1.89	7	2.2%
15-10-25	Wed	87.1	-1.78	137	-2.0%
14-10-25	Tue	88.88	3.11	252	3.6%
13-10-25	Mon	85.77	4.08	875	5.0%
10-10-25	Fri	81.69	-3.31	419	-3.9%
09-10-25	Thu	85	2.1	130	2.5%
08-10-25	Wed	82.9	3.05	940	3.8%
07-10-25	Tue	79.85	3.5	1.16k	4.6%
06-10-25	Mon	76.35	1.95	1.43k	2.6%
03-10-25	Fri	74.4	-2.6	3.47k	-3.4%
01-10-25	Wed	77	-2	3.14k	-2.5%
30-09-25	Tue	79	1.5	3.76k	1.9%
29-09-25	Mon	77.5	-1.4	877	-1.8%
26-09-25	Fri	78.9	-3.04	968	-3.7%
25-09-25	Thu	81.94	-4.31	1.33k	-5.0%
24-09-25	Wed	86.25	-3.8	101	-4.2%