Hipolin Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Hipolin Ltd MCap (aprox)
15 Crores		 Symbol :
530853		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-14.9% -18.6% -12.9% -19.2% -37.1% -48.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 46.8   807 -5.0%
27-03-26 Fri         Data Update : 8 PM
25-03-26 Wed 49.25 2.25 1.6k 4.8% 30-03-26 : 46.8
24-03-26 Tue 47 -0.18 152 -0.4%
23-03-26 Mon 47.18 -2.48 370 -5.0% Compared to  :
 18-03-26
55
20-03-26 Fri 49.66 -2.59 2.51k -5.0%
19-03-26 Thu 52.25   1.16k -5.0% 7 Days %
18-03-26 Wed 55 -2.48 4 3.6% -14.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
57.48
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -18.6%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
53.71
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -12.9%
02-03-26 Mon  
27-02-26 Fri 57.48 -2.52 947 -4.2% Compared to  :
 30-12-25
57.93
26-02-26 Thu 60 -0.5 1.02k -0.8%
25-02-26 Wed 60.5 -2.4 1.7k -3.8% 3 Months %
24-02-26 Tue 62.9 1.19 535 1.9% -19.2%
23-02-26 Mon 61.71 -3.24 20 -5.0%  
20-02-26 Fri 64.95   23 0.1% Compared to  :
 30-09-25
74.4
19-02-26 Thu        
18-02-26 Wed         6 Months %
17-02-26 Tue         -37.1%
16-02-26 Mon 64.87 -0.02 48 0.0%  
13-02-26 Fri 64.89   861 -1.1% Compared to  :
 01-04-25
90.25
12-02-26 Thu        
11-02-26 Wed 65.6 -3.4 1.55k -4.9% 1 year %
10-02-26 Tue 69 5.52 544 8.7% -48.1%
09-02-26 Mon 63.48 1.03 1.09k 1.6%  
06-02-26 Fri 62.45 4.66 3 8.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 57.79 3.74 35 6.9%
04-02-26 Wed 54.05 -2.75 175 -4.8%
03-02-26 Tue 56.8 1.89 663 3.4%
02-02-26 Mon 54.91   220 2.2%
01-02-26 Sun        
30-01-26 Fri 53.71 -0.29 356 -0.5%
29-01-26 Thu 54 1.75 500 3.3%
28-01-26 Wed 52.25 -2.75 554 -5.0%
27-01-26 Tue 55   11 -4.9%
23-01-26 Fri        
22-01-26 Thu 57.85 2.13 89 3.8%
21-01-26 Wed 55.72 -0.28 5 -0.5%
20-01-26 Tue 56 1.02 303 1.9%
19-01-26 Mon 54.98 0.97 210 1.8%
16-01-26 Fri 54.01 -2.49 326 -4.4%
14-01-26 Wed 56.5 -1.41 1 -2.4%
13-01-26 Tue 57.91 -0.79 413 -1.3%
12-01-26 Mon 58.7 1 249 1.7%
09-01-26 Fri 57.7 0.94 1 1.7%
08-01-26 Thu 56.76 -1.24 139 -2.1%
07-01-26 Wed 58   1.24k 0.0%
06-01-26 Tue        
05-01-26 Mon 58.02 -1.73 1.33k -2.9%
02-01-26 Fri 59.75 0.75 106 1.3%
01-01-26 Thu 59   3 1.8%
31-12-25 Wed        
30-12-25 Tue 57.93 1.41 30 2.5%
29-12-25 Mon 56.52 0.63 133 1.1%
26-12-25 Fri 55.89 2.66 1.42k 5.0%
24-12-25 Wed 53.23 -2.21 30 -4.0%
23-12-25 Tue 55.44 -2.54 9 -4.4%
22-12-25 Mon 57.98 1.27 232 2.2%
19-12-25 Fri 56.71 1.71 320 3.1%
18-12-25 Thu 55 -2.65 102 -4.6%
17-12-25 Wed 57.65 1.34 62 2.4%
16-12-25 Tue 56.31 -2.18 186 -3.7%
15-12-25 Mon 58.49 1.29 1.8k 2.3%
12-12-25 Fri 57.2 2.72 897 5.0%  
11-12-25 Thu 54.48 2.48 1.39k 4.8%  
10-12-25 Wed 52 -0.36 1 -0.7%  
09-12-25 Tue 52.36 -1.13 445 -2.1%  
08-12-25 Mon 53.49 -2 311 -3.6%  
05-12-25 Fri 55.49 2.48 261 4.7%  
04-12-25 Thu 53.01 -2.39 4.9k -4.3%  
03-12-25 Wed 55.4 -2.9 4.91k -5.0%  
02-12-25 Tue 58.3 -1.85 2.02k -3.1%  
01-12-25 Mon 60.15 -1.92 1.08k -3.1%  
28-11-25 Fri 62.07 -2.93 4.22k -4.5%  
27-11-25 Thu 65 0.33 60 0.5%  
26-11-25 Wed 64.67 -3.39 6.93k -5.0%  
25-11-25 Tue 68.06 -2.03 1.49k -2.9%  
24-11-25 Mon 70.09 -2.41 13.7k -3.3%  
21-11-25 Fri 72.5 -3.1 1.26k -4.1%  
20-11-25 Thu 75.6 -3.96 3.48k -5.0%  
19-11-25 Wed 82.55 -3.9 1.53k -4.5%  
18-11-25 Tue 79.56 -2.99 888 -3.6%  
17-11-25 Mon 86.45 2.41 7.97k 2.9%  
14-11-25 Fri 84.04 -3.71 1.26k -4.2%  
13-11-25 Thu 87.75 2.6 17 3.1%  
12-11-25 Wed 85.15 3.83 388 4.7%  
11-11-25 Tue 81.32 0.32 640 0.4%  
10-11-25 Mon 81 3 366 3.8%  
07-11-25 Fri 78 2.85 165 3.8%  
06-11-25 Thu 75.15 3.54 477 4.9%  
04-11-25 Tue 71.61 -3.04 923 -4.1%  
03-11-25 Mon 78.05 2.04 4.26k 2.7%  
31-10-25 Fri 74.65 -3.4 722 -4.4%  
30-10-25 Thu 76.01 -3.96 1 -5.0%  
29-10-25 Wed 79.97 2.45 274 3.2%  
28-10-25 Tue 77.52 -4.08 200 -5.0%  
27-10-25 Mon 81.6 0 186 0.0%  
24-10-25 Fri 81.6 -0.5 195 -0.6%  
23-10-25 Thu 82.1 -3.88 82 -4.5%  
21-10-25 Tue 85.98 #N/A 100 1.2%  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri 85 -3.78 401 -4.3%  
16-10-25 Thu 88.78 #N/A 295 -0.2%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 88.99 1.89 7 2.2%  
13-10-25 Mon 87.1 -1.78 137 -2.0%  
10-10-25 Fri 88.88 3.11 252 3.6%  
09-10-25 Thu 85.77 4.08 875 5.0%  
08-10-25 Wed 81.69 -3.31 419 -3.9%  
07-10-25 Tue 82.9 3.05 940 3.8%  
06-10-25 Mon 85 2.1 130 2.5%  
03-10-25 Fri 79.85 3.5 1.16k 4.6%  
01-10-25 Wed 76.35 1.95 1.43k 2.6%  
30-09-25 Tue 74.4 -2.6 3.47k -3.4%  
29-09-25 Mon 77 -2 3.14k -2.5%  
26-09-25 Fri 79 1.5 3.76k 1.9%  
25-09-25 Thu 77.5 -1.4 877 -1.8%  
24-09-25 Wed 78.9 -3.04 968 -3.7%  
23-09-25 Tue 81.94 -4.31 1.33k -5.0%  
22-09-25 Mon 86.25 -3.8 101 -4.2%  
19-09-25 Fri 90.05 2.76 1.2k 3.2%  
18-09-25 Thu 87.46 #N/A 1 -5.0%  
17-09-25 Wed 87.29 -0.17 4.1k -0.2%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed #N/A #N/A   #N/A  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 92.06 #N/A 116 -5.0%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu #N/A #N/A   #N/A  
26-08-25 Tue          
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 96.9 #N/A 60 -5.0%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 102 #N/A 71 -5.0%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 107.35 #N/A 1.35k -5.0%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 113 5.38 2.77k 5.0%  
22-07-25 Tue 107.62 5.12 1.57k 5.0%  
21-07-25 Mon 102.5 4.88 7.42k 5.0%  
18-07-25 Fri 97.62 4.64 1.49k 5.0%  
17-07-25 Thu 92.98 4.42 8.43k 5.0%  
16-07-25 Wed 88.56 4.21 1.17k 5.0%  
15-07-25 Tue 84.35 4.01 504 5.0%  
14-07-25 Mon 80.34 3.82 1.1k 5.0%  
11-07-25 Fri 76.52 3.64 1.07k 5.0%  
10-07-25 Thu 72.88 3.47 2.69k 5.0%  
09-07-25 Wed 69.41 -1.42 28 -2.0%  
08-07-25 Tue 70.83 -1.11 1.9k -1.5%  
07-07-25 Mon 71.94 0.98 591 1.4%  
04-07-25 Fri 70.96 0.97 1.65k 1.4%  
03-07-25 Thu 69.99 -0.01 1.07k 0.0%  
02-07-25 Wed 70 0.56 931 0.8%  
01-07-25 Tue 69.44 -3.55 2.3k -4.9%  
30-06-25 Mon 72.99 2.04 1.33k 2.9%  
27-06-25 Fri 70.95 -3.63 5.66k -4.9%  
26-06-25 Thu 74.58 -3.92 2.82k -5.0%  
25-06-25 Wed 78.5 -0.62 2.18k -0.8%  
24-06-25 Tue 79.12 #N/A 1.21k -4.8%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 83.1 #N/A 693 -2.2%  
18-06-25 Wed 85 -1 22 -1.2%  
17-06-25 Tue 86 2 1.29k 2.4%  
16-06-25 Mon 84 0 571 0.0%  
13-06-25 Fri 84 -1.51 862 -1.8%  
12-06-25 Thu 85.51 -4.44 2.33k -4.9%  
11-06-25 Wed 89.95 0.95 180 1.1%  
10-06-25 Tue 90 1 983 1.1%  
09-06-25 Mon 89 -1 1.6k -1.1%  
06-06-25 Fri 89 #N/A 1.72k -1.3%  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 90.2 -0.33 1.98k -0.4%  
03-06-25 Tue 90.53 -3.47 959 -3.7%  
02-06-25 Mon 94 -1 983 -1.1%  
30-05-25 Fri 95 -0.15 1.03k -0.2%  
29-05-25 Thu 95.15 0.2 250 0.2%  
28-05-25 Wed 96.85 -5.05 1.94k -5.0%  
27-05-25 Tue 94.95 -1.9 2.12k -2.0%  
26-05-25 Mon 101.9 0 158 0.0%  
23-05-25 Fri 101.9 -0.55 6 -0.5%  
22-05-25 Thu 103 -1.1 50 -1.1%  
21-05-25 Wed 103.55 -2.1 8 -2.0%  
20-05-25 Tue 105.65 -2.15 36 -2.0%  
19-05-25 Mon 107.8 0 1 0.0%  
16-05-25 Fri 107.8 0 1 0.0%  
15-05-25 Thu 107.8 0 3 0.0%  
14-05-25 Wed 107.8 0 101 0.0%  
13-05-25 Tue 107.8 0 50 0.0%  
12-05-25 Mon 107.8 #N/A 20 0.0%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed #N/A #N/A   #N/A  
06-05-25 Tue 107.8 #N/A 1 -2.0%  
05-05-25 Mon #N/A #N/A   #N/A  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 110 0 10 0.0%  
25-04-25 Fri 110 1.5 1.67k 1.4%  
24-04-25 Thu 108.5 -2.02 10 -1.8%  
23-04-25 Wed 110.52 2.16 194 2.0%  
22-04-25 Tue 108.36 2.12 150 2.0%  
21-04-25 Mon 106.24 2.08 155 2.0%  
17-04-25 Thu 104.16 4.96 984 5.0%  
16-04-25 Wed 99.2 4.7 1.6k 5.0%  
15-04-25 Tue 94.5 4.5 2.11k 5.0%  
11-04-25 Fri 90 -1.5 537 -1.6%  
09-04-25 Wed 91.5 4.33 103 5.0%  
08-04-25 Tue 87.17 1.17 9 1.4%  
07-04-25 Mon 86 #N/A 204 -4.4%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 90 0.45 8 0.5%  
02-04-25 Wed 89.55 -0.7 289 -0.8%  
01-04-25 Tue 90.25 3.75 283 4.3%  
28-03-25 Fri 90.75 -1.25 1.63k -1.4%  
27-03-25 Thu 86.5 -4.25 369 -4.7%  
26-03-25 Wed 92 -3.5 1.85k -3.7%