| Hisar Spinning Mills Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Hisar Spinning Mills Ltd | MCap (aprox) |
Symbol : 521068 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | 54.41 | 1k | -5.0% | Data Update : 8 PM | |
| 24-03-26 | Tue | 27-03-26 : | ||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | Compared to : 18-03-26 57.27 |
||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 57.27 | 300 | 5.0% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 63.63 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 50.4 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 63.63 | 3.03 | 400 | 5.0% | |
| 26-02-26 | Thu | 60.6 | -3.18 | 100 | -5.0% | Compared to : 26-12-25 |
| 25-02-26 | Wed | 63.78 | 100 | -5.0% | ||
| 24-02-26 | Tue | 0 | 3 Months % | |||
| 23-02-26 | Mon | 67.13 | 2k | 5.0% | ||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | Compared to : 26-09-25 63.62 |
||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | 63.94 | 3.04 | 300 | 5.0% | 6 Months % |
| 16-02-26 | Mon | 60.9 | 1k | 4.7% | ||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | Compared to : 27-03-25 45.21 |
||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | 1 year % | ||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-02-26 | Wed | 58.15 | 2.76 | 800 | 5.0% | |
| 03-02-26 | Tue | 55.39 | 2.9k | -5.0% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 58.3 | 2.77 | 400 | 5.0% | |
| 29-01-26 | Thu | 55.53 | 2.64 | 1.5k | 5.0% | |
| 28-01-26 | Wed | 52.89 | 2.49 | 1.2k | 4.9% | |
| 27-01-26 | Tue | 50.4 | 2.33 | 500 | 4.8% | |
| 23-01-26 | Fri | 48.07 | 100 | -5.0% | ||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 50.6 | 2.4 | 400 | 5.0% | |
| 20-01-26 | Tue | 48.2 | 2.27 | 100 | 4.9% | |
| 19-01-26 | Mon | 45.93 | 100 | 0.0% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 45.93 | 2.18 | 100 | 5.0% | |
| 13-01-26 | Tue | 43.75 | 100 | 5.0% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | 41.67 | 400 | -2.6% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | 42.8 | 0 | 100 | 0.0% | |
| 29-12-25 | Mon | 42.8 | 100 | -4.9% | ||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 45 | -0.24 | 100 | -0.5% | |
| 23-12-25 | Tue | 45.24 | 200 | 0.0% | ||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 45.24 | 100 | -5.0% | ||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | 47.62 | 100 | -5.0% | ||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | 50.12 | 300 | -5.0% | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 52.75 | #N/A | 500 | 5.0% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 50.26 | 0 | 100 | 0.0% | |
| 19-11-25 | Wed | 50.26 | -2.64 | 200 | -5.0% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 52.9 | #N/A | 100 | -0.2% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 53 | 2.5 | 200 | 5.0% | |
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 50.5 | #N/A | 200 | 1.0% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 50 | 0 | 1k | 0.0% | |
| 24-10-25 | Fri | 50 | #N/A | 100 | -4.9% | |
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 52.6 | #N/A | 100 | -4.9% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 55.31 | -2.91 | 500 | -5.0% | |
| 08-10-25 | Wed | 58.22 | #N/A | 200 | -5.0% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 61.28 | -3.22 | 100 | -5.0% | |
| 29-09-25 | Mon | 64.5 | 0.88 | 2.4k | 1.4% | |
| 26-09-25 | Fri | 63.62 | 2.99 | 900 | 4.9% | |
| 25-09-25 | Thu | 60.63 | 2.88 | 400 | 5.0% | |
| 24-09-25 | Wed | 57.75 | 2.75 | 600 | 5.0% | |
| 23-09-25 | Tue | 55 | -0.65 | 1.6k | -1.2% | |
| 22-09-25 | Mon | 55.65 | 2.65 | 300 | 5.0% | |
| 19-09-25 | Fri | 53 | 2 | 500 | 3.9% | |
| 18-09-25 | Thu | 51 | #N/A | 100 | -0.4% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 51.21 | -2.65 | 600 | -4.9% | |
| 11-09-25 | Thu | 53.86 | #N/A | 100 | 5.0% | |
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 51.3 | #N/A | 400 | -5.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | 54 | #N/A | 700 | 3.4% | |
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | |||||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 52.2 | #N/A | 300 | 0.0% | |
| 11-08-25 | Mon | 52.2 | #N/A | 400 | 0.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 52.2 | 0.2 | 200 | 0.4% | |
| 04-08-25 | Mon | 52 | #N/A | 400 | -1.2% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 52.63 | #N/A | 200 | 0.0% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 52.63 | #N/A | 300 | -5.0% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | 55.4 | #N/A | 100 | -0.2% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 55.5 | #N/A | 900 | -0.2% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 55.6 | #N/A | 300 | -0.2% | |
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 55.7 | #N/A | 200 | 0.9% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 55.2 | 0.08 | 100 | 0.1% | |
| 01-07-25 | Tue | 55.12 | #N/A | 900 | 5.0% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 52.5 | #N/A | 400 | 5.0% | |
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | 50 | #N/A | 200 | -3.3% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | 51.68 | -2.71 | 400 | -5.0% | |
| 10-06-25 | Tue | 54.39 | #N/A | 300 | 0.0% | |
| 09-06-25 | Mon | 54.39 | #N/A | 100 | -5.0% | |
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 57.25 | 2.72 | 100 | 5.0% | |
| 28-05-25 | Wed | 54.53 | 2.59 | 100 | 5.0% | |
| 27-05-25 | Tue | 49.47 | #N/A | 1.5k | 5.0% | |
| 26-05-25 | Mon | 51.94 | 2.47 | 200 | 5.0% | |
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | 47.12 | 2.24 | 100 | 5.0% | |
| 15-05-25 | Thu | 44.88 | 2.13 | 200 | 5.0% | |
| 14-05-25 | Wed | 42.75 | 0.02 | 300 | 0.0% | |
| 13-05-25 | Tue | 42.73 | #N/A | 100 | 5.0% | |
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | 40.7 | #N/A | 100 | -4.8% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 42.77 | #N/A | 100 | -5.0% | |
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | 45.01 | #N/A | 200 | -4.9% | |
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 47.35 | #N/A | 100 | -5.0% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | 49.84 | #N/A | 200 | 5.0% | |
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | 47.47 | #N/A | 100 | 5.0% | |
| 01-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | 45.21 | -1.8 | 300 | -3.8% | |
| 26-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-03-25 | Tue | 47.01 | -1.69 | 300 | -3.5% | |