Hitech Corporation share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Hitech Corporation		MCap (aprox) 555.9 Crores	Symbol : HITECHCORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	4.1%	89.1%	121.6%	101.7%	51.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	319.75	-3.1	14.23k	-1.0%
20-07-26	Mon	322.85	0.65	5.84k	0.2%	Data Update : 7 PM
17-07-26	Fri	322.2	1	9.09k	0.3%	21-07-26 : 319.75
16-07-26	Thu	321.2	2.95	12.45k	0.9%
15-07-26	Wed	318.25	-0.75	10.98k	-0.2%	Compared to  :  10-07-26 321.4
14-07-26	Tue	319	-7.15	58.08k	-2.2%
13-07-26	Mon	326.15	4.75	27.18k	1.5%	7 Days %
10-07-26	Fri	321.4	-6	26.32k	-1.8%	-0.5%
09-07-26	Thu	327.4	15.55	50.48k	5.0%
08-07-26	Wed	311.85	-3.15	22.96k	-1.0%	Compared to  :  22-06-26 307.22
07-07-26	Tue	315	-3.25	20.39k	-1.0%
06-07-26	Mon	318.25	0.1	5.91k	0.0%	1 Month %
03-07-26	Fri	318.15	2.2	17.51k	0.7%	4.1%
02-07-26	Thu	315.95	-0.05	8.54k	0.0%	.
01-07-26	Wed	316	0.36	4.91k	0.1%	Compared to  :  21-05-26 169.05
30-06-26	Tue	315.64	1.93	4.92k	0.6%
29-06-26	Mon	313.71	-4.33	19.1k	-1.4%	2 Months %
25-06-26	Thu	318.04	-1.69	24.58k	-0.5%	89.1%
24-06-26	Wed	319.73	8.18	37.31k	2.6%
23-06-26	Tue	311.55	4.33	12.21k	1.4%	Compared to  :  21-04-26 144.31
22-06-26	Mon	307.22	-0.51	12.44k	-0.2%
19-06-26	Fri	307.73	-2.09	19.5k	-0.7%	3 Months %
18-06-26	Thu	309.82	-9.02	31.32k	-2.8%	121.6%
17-06-26	Wed	318.84	12.84	84.79k	4.2%
16-06-26	Tue	306	-3.1	30.21k	-1.0%	Compared to  :  21-01-26 158.5
15-06-26	Mon	309.1	-0.92	37.96k	-0.3%
12-06-26	Fri	310.02	-0.72	17.89k	-0.2%	6 Months %
11-06-26	Thu	310.74	-3.91	21.17k	-1.2%	101.7%
10-06-26	Wed	314.65	5.33	40.95k	1.7%
09-06-26	Tue	309.32	3.47	82.36k	1.1%	Compared to  :  21-07-25 211.71
08-06-26	Mon	305.85	-8.49	138.28k	-2.7%
05-06-26	Fri	314.34	5.98	374.05k	1.9%	1 year %
04-06-26	Thu	308.36	14.68	15.26k	5.0%	51.0%
03-06-26	Wed	293.68	13.98	15.01k	5.0%
02-06-26	Tue	279.7	13.31	17.78k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	266.39	24.21	19.2k	10.0%
29-05-26	Fri	242.18	22.01	20.07k	10.0%
27-05-26	Wed	220.17	20.01	38.54k	10.0%
26-05-26	Tue	200.16	33.36	62.24k	20.0%
25-05-26	Mon	166.8	-1.07	44.14k	-0.6%
22-05-26	Fri	167.87	-1.18	298.82k	-0.7%
21-05-26	Thu	169.05	28.17	54.22k	20.0%
20-05-26	Wed	140.88	4.37	13.18k	3.2%
19-05-26	Tue	136.51	0.85	6.55k	0.6%
18-05-26	Mon	135.66	0.97	13.53k	0.7%
15-05-26	Fri	134.69	-3.4	32.4k	-2.5%
14-05-26	Thu	138.09	-0.13	8.45k	-0.1%
13-05-26	Wed	138.22	1.06	8.33k	0.8%
12-05-26	Tue	137.16	-0.99	11.18k	-0.7%
11-05-26	Mon	138.15	-2.45	5.93k	-1.7%
08-05-26	Fri	140.6	-7.01	37.32k	-4.7%
07-05-26	Thu	147.61	9.92	21.12k	7.2%
06-05-26	Wed	137.69	0.34	5.37k	0.2%
05-05-26	Tue	137.35	-2.54	34.76k	-1.8%
04-05-26	Mon	139.89	-0.08	7.65k	-0.1%
30-04-26	Thu	139.97	0.93	2.97k	0.7%
29-04-26	Wed	139.04	0.04	6.96k	0.0%
28-04-26	Tue	139	0.11	2.35k	0.1%
27-04-26	Mon	138.89	-0.01	6.24k	0.0%
24-04-26	Fri	138.9	-1.16	5.39k	-0.8%
23-04-26	Thu	140.06	-3.76	5.15k	-2.6%
22-04-26	Wed	143.82	-0.49	10.72k	-0.3%
21-04-26	Tue	144.31	1.95	7.01k	1.4%
20-04-26	Mon	142.36	-1.94	7.12k	-1.3%
17-04-26	Fri	144.3	0.51	4.82k	0.4%
16-04-26	Thu	143.79	-0.29	8.9k	-0.2%
15-04-26	Wed	144.08	2.36	10.43k	1.7%
13-04-26	Mon	141.72	-2.32	8.22k	-1.6%
10-04-26	Fri	144.04	0.57	17.25k	0.4%
09-04-26	Thu	143.47	-1.52	8.09k	-1.0%
08-04-26	Wed	144.99	7.63	6.06k	5.6%
07-04-26	Tue	137.36	-1.4	22.33k	-1.0%
06-04-26	Mon	138.76	5.51	8.46k	4.1%
02-04-26	Thu	133.25	6.15	6.92k	4.8%
01-04-26	Wed	127.1	12.79	7.59k	11.2%
30-03-26	Mon	114.31	-7.94	13.97k	-6.5%
27-03-26	Fri	122.25	-13.65	17.83k	-10.0%
25-03-26	Wed	135.9	0.34	16.25k	0.3%
24-03-26	Tue	135.56	-0.04	6.03k	0.0%
23-03-26	Mon	135.6	-5.56	9.47k	-3.9%
20-03-26	Fri	141.16	10.41	22.22k	8.0%
19-03-26	Thu	130.75	-6.16	4.71k	-4.5%
18-03-26	Wed	136.91	-12.17	8.23k	-1.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	149.08	1.98	1.53k	1.4%
26-02-26	Thu	147.1	-1.8	4.98k	-1.2%
25-02-26	Wed	148.9	-3.98	7.19k	-2.6%
24-02-26	Tue	152.88	0.96	7.68k	0.6%
23-02-26	Mon	151.92	-1.85	3.97k	-1.2%
20-02-26	Fri	153.77	0.3	4.92k	0.2%
19-02-26	Thu	153.47	1.17	1.63k	0.8%
18-02-26	Wed	152.3	0.57	2.8k	0.4%
17-02-26	Tue	151.73	-2.69	5.74k	-1.7%
16-02-26	Mon	154.42	-1.98	4.88k	-1.3%
13-02-26	Fri	156.4	-4.16	13.28k	-2.6%
12-02-26	Thu	160.56	0.62	15.28k	0.4%
11-02-26	Wed	159.94	3.72	7.49k	2.4%
10-02-26	Tue	156.22	1.57	2.7k	1.0%
09-02-26	Mon	154.65	-1.56	1.81k	-1.0%
06-02-26	Fri	156.21	1.33	5.62k	0.9%
05-02-26	Thu	154.88	3.16	5.56k	2.1%
04-02-26	Wed	151.72	-1.38	4.18k	-0.9%
03-02-26	Tue	153.1	-2.62	1.09k	-1.7%
02-02-26	Mon	155.72	1.14	4.98k	0.7%
01-02-26	Sun	154.58	-3.27	3.03k	-2.1%
30-01-26	Fri	157.85	-1.41	4.91k	-0.9%
29-01-26	Thu	159.26	-0.74	478	-0.5%
28-01-26	Wed	160	0.02	2.84k	0.0%
27-01-26	Tue	159.98	0.66	2.22k	0.4%
23-01-26	Fri	159.32	2.56	4.18k	1.6%
22-01-26	Thu	156.76	-1.74	2.21k	-1.1%
21-01-26	Wed	158.5	-4.56	4.02k	-2.8%
20-01-26	Tue	163.06	0.26	2.22k	0.2%
19-01-26	Mon	162.8	1.4	1.75k	0.9%
16-01-26	Fri	161.4	-0.14	542	-0.1%
14-01-26	Wed	161.54	0.22	2.95k	0.1%
13-01-26	Tue	161.32	-2.33	4.57k	-1.4%
12-01-26	Mon	163.65	-4.69	4.21k	-2.8%
09-01-26	Fri	168.34	-1.78	2.76k	-1.0%
08-01-26	Thu	170.12	0.97	6.86k	0.6%
07-01-26	Wed	169.15	-0.26	7.17k	-0.2%
06-01-26	Tue	169.41	-2.29	1.51k	-1.3%
05-01-26	Mon	171.7	3.43	1.9k	2.0%
02-01-26	Fri	168.27	-0.39	3.08k	-0.2%
01-01-26	Thu	168.66	-1.02	831	-0.6%
31-12-25	Wed	169.68	-4.23	1.32k	-2.4%
30-12-25	Tue	173.91	-1.97	1.06k	-1.1%
29-12-25	Mon	175.88	3.77	2.38k	2.2%
26-12-25	Fri	172.11	-0.33	6.19k	-0.2%
24-12-25	Wed	172.44	2.94	3.59k	1.7%
23-12-25	Tue	169.5	0.87	4.25k	0.5%
22-12-25	Mon	168.63	0.79	2.14k	0.5%
19-12-25	Fri	167.84	-4.66	2.48k	-2.7%
18-12-25	Thu	172.5	4.23	2.35k	2.5%
17-12-25	Wed	168.27	-0.22	5.69k	-0.1%
16-12-25	Tue	168.49	-1.23	7.94k	-0.7%
15-12-25	Mon	169.72	0.75	2.76k	0.4%
12-12-25	Fri	168.97	-1.25	1.57k	-0.7%
11-12-25	Thu	170.22	1.07	6.15k	0.6%
10-12-25	Wed	169.15	-7.77	4.81k	-4.4%
09-12-25	Tue	176.92	-6.52	6.84k	-3.6%
08-12-25	Mon	183.44	1.25	950	0.7%
05-12-25	Fri	182.19	0.58	1.22k	0.3%
04-12-25	Thu	181.61	-0.74	4.85k	-0.4%
03-12-25	Wed	182.35	-4.35	11.56k	-2.3%
02-12-25	Tue	186.7	13.46	13.64k	7.8%
01-12-25	Mon	173.24	-1.54	5.24k	-0.9%
28-11-25	Fri	174.78	-4.98	11.66k	-2.8%
27-11-25	Thu	179.76	-3.14	14.71k	-1.7%
26-11-25	Wed	182.9	-2.24	3.95k	-1.2%
25-11-25	Tue	185.14	-0.38	2.99k	-0.2%
24-11-25	Mon	185.52	1.15	3.27k	0.6%
21-11-25	Fri	184.37	-1.63	2.63k	-0.9%
20-11-25	Thu	186	-1.72	2.85k	-0.9%
19-11-25	Wed	187.72	2.86	2.79k	1.5%
18-11-25	Tue	184.86	-3.06	6.97k	-1.6%
17-11-25	Mon	187.92	0.47	5.42k	0.3%
14-11-25	Fri	187.45	-0.36	6.49k	-0.2%
13-11-25	Thu	187.81	-2.72	2.84k	-1.4%
12-11-25	Wed	190.53	-3.93	4.48k	-2.0%
11-11-25	Tue	194.46	-1.47	8.6k	-0.8%
10-11-25	Mon	195.93	4.68	9.85k	2.4%
07-11-25	Fri	191.25	-4.7	1.72k	-2.4%
06-11-25	Thu	195.95	1.74	7.35k	0.9%
04-11-25	Tue	194.21	2.15	16.83k	1.1%
03-11-25	Mon	192.06	5.97	18.33k	3.2%
31-10-25	Fri	186.09	0.46	4.55k	0.2%
30-10-25	Thu	185.63	-1.88	6.11k	-1.0%
29-10-25	Wed	187.51	0.53	1.56k	0.3%
28-10-25	Tue	186.98	-2.04	2.61k	-1.1%
27-10-25	Mon	189.02	-1.74	8.58k	-0.9%
24-10-25	Fri	190.76	6.44	2.49k	3.5%
23-10-25	Thu	184.32	-4.27	10.41k	-2.3%
21-10-25	Tue	188.59	-2.87	1.99k	-1.5%
20-10-25	Mon	191.46	6.71	9.32k	3.6%
17-10-25	Fri	184.75	-0.38	7.08k	-0.2%
16-10-25	Thu	185.13	-1.91	5.17k	-1.0%
15-10-25	Wed	187.04	-9.53	24.83k	-4.8%
14-10-25	Tue	196.57	8.52	27.54k	4.5%
13-10-25	Mon	188.05	-0.54	6.64k	-0.3%
10-10-25	Fri	188.59	-0.69	15.98k	-0.4%
09-10-25	Thu	189.28	-4.09	3.7k	-2.1%
08-10-25	Wed	193.37	-7.01	5.98k	-3.5%
07-10-25	Tue	200.38	12.85	59.6k	6.9%
06-10-25	Mon	187.53	-1.53	22.65k	-0.8%
03-10-25	Fri	189.06	-0.31	17.85k	-0.2%
01-10-25	Wed	189.37	-1.71	19.74k	-0.9%
30-09-25	Tue	191.08	-9.72	11.62k	-4.8%
29-09-25	Mon	200.8	0.56	8.7k	0.3%
26-09-25	Fri	200.24	-3.16	4.19k	-1.6%
25-09-25	Thu	203.4	-2.58	3.81k	-1.3%
24-09-25	Wed	205.98	0.67	6.58k	0.3%
23-09-25	Tue	205.31	-0.13	14.05k	-0.1%
22-09-25	Mon	205.44	0.22	11.81k	0.1%
19-09-25	Fri	205.22	-0.85	13.16k	-0.4%
18-09-25	Thu	206.07	4.5	13.4k	2.2%
17-09-25	Wed	201.57	-2.48	11.06k	-1.2%
16-09-25	Tue	204.05	0.26	15.91k	0.1%
15-09-25	Mon	203.79	3.05	82.44k	1.5%
12-09-25	Fri	200.74	-1.89	16.25k	-0.9%
11-09-25	Thu	202.63	2.32	9.53k	1.2%
10-09-25	Wed	200.31	-2.84	25.07k	-1.4%
09-09-25	Tue	203.15	-4.51	26.17k	-2.3%
08-09-25	Mon	195.48	7.67	6.27k	3.9%
05-09-25	Fri	199.99	-0.9	17.99k	-0.4%
04-09-25	Thu	200.89	-0.84	9.68k	-0.4%
03-09-25	Wed	201.73	3.38	7.69k	1.7%
02-09-25	Tue	198.35	-2.89	2.09k	-1.4%
01-09-25	Mon	201.24	-2.17	1.38k	-1.1%
29-08-25	Fri	203.41	-6.04	2.74k	-2.9%
28-08-25	Thu	209.45	6.8	37.46k	3.4%
26-08-25	Tue	202.65	-3.78	12.26k	-1.8%
25-08-25	Mon	206.43	-0.86	10.9k	-0.4%
22-08-25	Fri	207.29	10.99	49.62k	5.6%
21-08-25	Thu	196.3	2.06	2.9k	1.1%
20-08-25	Wed	194.24	-8.74	18.96k	-4.3%
19-08-25	Tue	202.98	0.72	17.95k	0.4%
18-08-25	Mon	202.26	16.47	156.17k	8.9%
14-08-25	Thu	185.79	-0.12	15.62k	-0.1%
13-08-25	Wed	185.91	5.22	37.9k	2.9%
12-08-25	Tue	180.69	-2.96	15k	-1.6%
11-08-25	Mon	183.65	0.6	15.43k	0.3%
08-08-25	Fri	183.05	-0.57	3.66k	-0.3%
07-08-25	Thu	183.62	1.91	16.55k	1.1%
06-08-25	Wed	181.71	-4.48	17.68k	-2.4%
05-08-25	Tue	186.19	0.07	7.88k	0.0%
04-08-25	Mon	186.12	-6.14	11.01k	-3.2%
01-08-25	Fri	192.26	-1.31	5.12k	-0.7%
31-07-25	Thu	193.57	3.27	7.13k	1.7%
30-07-25	Wed	190.3	-8.62	6.68k	-4.3%
29-07-25	Tue	198.92	-1.42	10.35k	-0.7%
28-07-25	Mon	200.34	-2.79	4.75k	-1.4%
25-07-25	Fri	203.13	-0.69	6.2k	-0.3%
24-07-25	Thu	203.82	-0.73	10.09k	-0.4%
23-07-25	Wed	204.55	-6.14	16.68k	-2.9%
22-07-25	Tue	210.69	-1.02	29.23k	-0.5%
21-07-25	Mon	211.71	-4.97	19.07k	-2.3%
18-07-25	Fri	216.68	10.93	39.45k	5.3%
17-07-25	Thu	205.75	-0.17	9.16k	-0.1%
16-07-25	Wed	205.92	3.86	15.43k	1.9%