Hitech Corporation share price		* Reload page for latest data.	Stock Listed on :	20-12-07	Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Hitech Corporation		MCap (aprox) 217.1 Crores	Symbol : HITECHCORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%		-17.0%	-26.0%	-32.2%	-30.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	127.1	12.79	7.59k	11.2%
30-03-26	Mon	114.31	-7.94	13.97k	-6.5%	Data Update : 8 PM
27-03-26	Fri	122.25	-13.65	17.83k	-10.0%	01-04-26 : 127.1
25-03-26	Wed	135.9	0.34	16.25k	0.3%
24-03-26	Tue	135.56	-0.04	6.03k	0.0%	Compared to  :  19-03-26 130.75
23-03-26	Mon	135.6	-5.56	9.47k	-3.9%
20-03-26	Fri	141.16		22.22k	8.0%	7 Days %
19-03-26	Thu	130.75	-6.16	15.77k	0.2%	-2.8%
18-03-26	Wed	136.91	-4.24	53.34k	4.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 153.1
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-17.0%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 171.7
27-02-26	Fri	141.15	-6.11	13.99k	-4.1%
26-02-26	Thu	147.26	-1.82	12.31k	-1.2%	3 Months %
25-02-26	Wed	149.08	1.98	1.53k	1.4%	-26.0%
24-02-26	Tue	147.1	-1.8	4.98k	-1.2%
23-02-26	Mon	148.9	-3.98	7.19k	-2.6%	Compared to  :  01-10-25 187.53
20-02-26	Fri	152.88	0.96	7.68k	0.6%
19-02-26	Thu	151.92	-1.85	3.97k	-1.2%	6 Months %
18-02-26	Wed	153.77	0.3	4.92k	0.2%	-32.2%
17-02-26	Tue	153.47	1.17	1.63k	0.8%
16-02-26	Mon	152.3	0.57	2.8k	0.4%	Compared to  :  01-04-25 182.69
13-02-26	Fri	151.73	-2.69	5.74k	-1.7%
12-02-26	Thu	154.42	-1.98	4.88k	-1.3%	1 year %
11-02-26	Wed	156.4	-4.16	13.28k	-2.6%	-30.4%
10-02-26	Tue	160.56	0.62	15.28k	0.4%
09-02-26	Mon	159.94	3.72	7.49k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	156.22	1.57	2.7k	1.0%
05-02-26	Thu	154.65	-1.56	1.81k	-1.0%
04-02-26	Wed	156.21	1.33	5.62k	0.9%
03-02-26	Tue	154.88	3.16	5.56k	2.1%
02-02-26	Mon	151.72	-1.38	4.18k	-0.9%
01-02-26	Sun	153.1	-2.62	1.09k	-1.7%
30-01-26	Fri	155.72	1.14	4.98k	0.7%
29-01-26	Thu	154.58	-3.27	3.03k	-2.1%
28-01-26	Wed	157.85	-1.41	4.91k	-0.9%
27-01-26	Tue	159.26	-0.74	478	-0.5%
23-01-26	Fri	160	0.02	2.84k	0.0%
22-01-26	Thu	159.98	0.66	2.22k	0.4%
21-01-26	Wed	159.32	2.56	4.18k	1.6%
20-01-26	Tue	156.76	-1.74	2.21k	-1.1%
19-01-26	Mon	158.5	-4.56	4.02k	-2.8%
16-01-26	Fri	163.06	0.26	2.22k	0.2%
14-01-26	Wed	162.8	1.4	1.75k	0.9%
13-01-26	Tue	161.4	-0.14	542	-0.1%
12-01-26	Mon	161.54	0.22	2.95k	0.1%
09-01-26	Fri	161.32	-2.33	4.57k	-1.4%
08-01-26	Thu	163.65	-4.69	4.21k	-2.8%
07-01-26	Wed	168.34	-1.78	2.76k	-1.0%
06-01-26	Tue	170.12	0.97	6.86k	0.6%
05-01-26	Mon	169.15	-0.26	7.17k	-0.2%
02-01-26	Fri	169.41	-2.29	1.51k	-1.3%
01-01-26	Thu	171.7	3.43	1.9k	2.0%
31-12-25	Wed	168.27	-0.39	3.08k	-0.2%
30-12-25	Tue	168.66	-1.02	831	-0.6%
29-12-25	Mon	169.68	-4.23	1.32k	-2.4%
26-12-25	Fri	173.91	-1.97	1.06k	-1.1%
24-12-25	Wed	175.88	3.77	2.38k	2.2%
23-12-25	Tue	172.11	-0.33	6.19k	-0.2%
22-12-25	Mon	172.44	2.94	3.59k	1.7%
19-12-25	Fri	169.5	0.87	4.25k	0.5%
18-12-25	Thu	168.63	0.79	2.14k	0.5%
17-12-25	Wed	167.84	-4.66	2.48k	-2.7%
16-12-25	Tue	172.5	4.23	2.35k	2.5%
15-12-25	Mon	168.27	-0.22	5.69k	-0.1%
12-12-25	Fri	168.49	-1.23	7.94k	-0.7%
11-12-25	Thu	169.72	0.75	2.76k	0.4%
10-12-25	Wed	168.97	-1.25	1.57k	-0.7%
09-12-25	Tue	170.22	1.07	6.15k	0.6%
08-12-25	Mon	169.15	-7.77	4.81k	-4.4%
05-12-25	Fri	176.92	-6.52	6.84k	-3.6%
04-12-25	Thu	183.44	1.25	950	0.7%
03-12-25	Wed	182.19	0.58	1.22k	0.3%
02-12-25	Tue	181.61	-0.74	4.85k	-0.4%
01-12-25	Mon	182.35	-4.35	11.56k	-2.3%
28-11-25	Fri	186.7	13.46	13.64k	7.8%
27-11-25	Thu	173.24	-1.54	5.24k	-0.9%
26-11-25	Wed	174.78	-4.98	11.66k	-2.8%
25-11-25	Tue	179.76	-3.14	14.71k	-1.7%
24-11-25	Mon	182.9	-2.24	3.95k	-1.2%
21-11-25	Fri	185.14	-0.38	2.99k	-0.2%
20-11-25	Thu	184.37	-1.63	2.63k	-0.9%
19-11-25	Wed	185.52	1.15	3.27k	0.6%
18-11-25	Tue	186	-1.72	2.85k	-0.9%
17-11-25	Mon	187.72	2.86	2.79k	1.5%
14-11-25	Fri	184.86	-3.06	6.97k	-1.6%
13-11-25	Thu	187.92	0.47	5.42k	0.3%
12-11-25	Wed	187.45	-0.36	6.49k	-0.2%
11-11-25	Tue	187.81	-2.72	2.84k	-1.4%
10-11-25	Mon	190.53	-3.93	4.48k	-2.0%
07-11-25	Fri	194.46	-1.47	8.6k	-0.8%
06-11-25	Thu	195.93	4.68	9.85k	2.4%
04-11-25	Tue	195.95	1.74	7.35k	0.9%
03-11-25	Mon	191.25	-4.7	1.72k	-2.4%
31-10-25	Fri	194.21	2.15	16.83k	1.1%
30-10-25	Thu	192.06	5.97	18.33k	3.2%
29-10-25	Wed	186.09	0.46	4.55k	0.2%
28-10-25	Tue	185.63	-1.88	6.11k	-1.0%
27-10-25	Mon	187.51	0.53	1.56k	0.3%
24-10-25	Fri	186.98	-2.04	2.61k	-1.1%
23-10-25	Thu	189.02	-1.74	8.58k	-0.9%
21-10-25	Tue	190.76	6.44	2.49k	3.5%
20-10-25	Mon	184.32	-4.27	10.41k	-2.3%
17-10-25	Fri	188.59	-2.87	1.99k	-1.5%
16-10-25	Thu	191.46	6.71	9.32k	3.6%
15-10-25	Wed	184.75	-0.38	7.08k	-0.2%
14-10-25	Tue	185.13	-1.91	5.17k	-1.0%
13-10-25	Mon	187.04	-9.53	24.83k	-4.8%
10-10-25	Fri	196.57	8.52	27.54k	4.5%
09-10-25	Thu	188.05	-0.54	6.64k	-0.3%
08-10-25	Wed	189.28	-4.09	3.7k	-2.1%
07-10-25	Tue	188.59	-0.69	15.98k	-0.4%
06-10-25	Mon	193.37	-7.01	5.98k	-3.5%
03-10-25	Fri	200.38	12.85	59.6k	6.9%
01-10-25	Wed	187.53	-1.53	22.65k	-0.8%
30-09-25	Tue	189.06	-0.31	17.85k	-0.2%
29-09-25	Mon	189.37	-1.71	19.74k	-0.9%
26-09-25	Fri	191.08	-9.72	11.62k	-4.8%
25-09-25	Thu	200.8	0.56	8.7k	0.3%
24-09-25	Wed	200.24	-3.16	4.19k	-1.6%
23-09-25	Tue	203.4	-2.58	3.81k	-1.3%
22-09-25	Mon	205.98	0.67	6.58k	0.3%
19-09-25	Fri	205.44	0.22	11.81k	0.1%
18-09-25	Thu	205.31	-0.13	14.05k	-0.1%
17-09-25	Wed	205.22	-0.85	13.16k	-0.4%
16-09-25	Tue	206.07	4.5	13.4k	2.2%
15-09-25	Mon	201.57	-2.48	11.06k	-1.2%
12-09-25	Fri	204.05	0.26	15.91k	0.1%
11-09-25	Thu	203.79	3.05	82.44k	1.5%
10-09-25	Wed	200.74	-1.89	16.25k	-0.9%
09-09-25	Tue	202.63	2.32	9.53k	1.2%
08-09-25	Mon	200.31	-2.84	25.07k	-1.4%
05-09-25	Fri	203.15	7.67	6.27k	3.9%
04-09-25	Thu	195.48	-4.51	26.17k	-2.3%
03-09-25	Wed	199.99	-0.9	17.99k	-0.4%
02-09-25	Tue	200.89	-0.84	9.68k	-0.4%
01-09-25	Mon	201.73	3.38	7.69k	1.7%
29-08-25	Fri	198.35	-2.89	2.09k	-1.4%
28-08-25	Thu	201.24	-2.17	1.38k	-1.1%
26-08-25	Tue	203.41	-6.04	2.74k	-2.9%
25-08-25	Mon	209.45	6.8	37.46k	3.4%
22-08-25	Fri	202.65	-3.78	12.26k	-1.8%
21-08-25	Thu	206.43	-0.86	10.9k	-0.4%
20-08-25	Wed	207.29	10.99	49.62k	5.6%
19-08-25	Tue	196.3	2.06	2.9k	1.1%
18-08-25	Mon	202.98	0.72	17.95k	0.4%
14-08-25	Thu	194.24	-8.74	18.96k	-4.3%
13-08-25	Wed	202.26	16.47	156.17k	8.9%
12-08-25	Tue	185.79	-0.12	15.62k	-0.1%
11-08-25	Mon	185.91	5.22	37.9k	2.9%
08-08-25	Fri	180.69	-2.96	15k	-1.6%
07-08-25	Thu	183.65	0.6	15.43k	0.3%
06-08-25	Wed	183.05	-0.57	3.66k	-0.3%
05-08-25	Tue	183.62	1.91	16.55k	1.1%
04-08-25	Mon	181.71	-4.48	17.68k	-2.4%
01-08-25	Fri	186.19	0.07	7.88k	0.0%
31-07-25	Thu	186.12	-6.14	11.01k	-3.2%
30-07-25	Wed	192.26	-1.31	5.12k	-0.7%
29-07-25	Tue	193.57	3.27	7.13k	1.7%
28-07-25	Mon	190.3	-8.62	6.68k	-4.3%
25-07-25	Fri	198.92	-1.42	10.35k	-0.7%
24-07-25	Thu	200.34	-2.79	4.75k	-1.4%
23-07-25	Wed	203.13	-0.69	6.2k	-0.3%
22-07-25	Tue	203.82	-0.73	10.09k	-0.4%
21-07-25	Mon	204.55	-6.14	16.68k	-2.9%
18-07-25	Fri	210.69	-1.02	29.23k	-0.5%
17-07-25	Thu	211.71	-4.97	19.07k	-2.3%
16-07-25	Wed	216.68	10.93	39.45k	5.3%
15-07-25	Tue	205.75	-0.17	9.16k	-0.1%
14-07-25	Mon	205.92	3.86	15.43k	1.9%
11-07-25	Fri	202.06	-1.47	5.01k	-0.7%
10-07-25	Thu	203.53	1.09	8.53k	0.5%
09-07-25	Wed	202.44	1.8	5.58k	0.9%
08-07-25	Tue	200.64	-9.08	23.79k	-4.3%
07-07-25	Mon	209.72	0.51	26.87k	0.2%
04-07-25	Fri	209.21	8.65	61.95k	4.3%
03-07-25	Thu	200.56	-2.97	14.59k	-1.5%
02-07-25	Wed	203.53	1.41	19.56k	0.7%
01-07-25	Tue	202.12	1.92	9.19k	1.0%
30-06-25	Mon	200.2	9.11	95.34k	4.8%
27-06-25	Fri	191.09	-1.89	8.43k	-1.0%
26-06-25	Thu	192.98	-0.41	43.54k	-0.2%
25-06-25	Wed	193.39	1.89	7.68k	1.0%
24-06-25	Tue	191.5	7.94	20.23k	4.3%
23-06-25	Mon	180.42	-2.79	14.11k	-1.5%
20-06-25	Fri	183.56	3.14	37.7k	1.7%
19-06-25	Thu	183.21	-3.94	4.69k	-2.1%
18-06-25	Wed	187.15	-3.53	14.81k	-1.9%
17-06-25	Tue	190.68	-0.37	13.12k	-0.2%
16-06-25	Mon	191.05	0.68	4.06k	0.4%
13-06-25	Fri	190.37	-3.28	6.33k	-1.7%
12-06-25	Thu	193.65	0.41	13.47k	0.2%
11-06-25	Wed	193.48	2.7	12.91k	1.4%
10-06-25	Tue	193.24	-0.24	11.6k	-0.1%
09-06-25	Mon	190.78	-1.61	14.81k	-0.8%
06-06-25	Fri	192.39	4.24	12.26k	2.3%
05-06-25	Thu	188.15	0.98	7.88k	0.5%
04-06-25	Wed	187.17	-7.55	14.35k	-3.9%
03-06-25	Tue	194.72	8.58	58.36k	4.6%
02-06-25	Mon	186.14	0.66	7.25k	0.4%
30-05-25	Fri	185.48	5.83	20.03k	3.2%
29-05-25	Thu	185.33	-0.6	13.7k	-0.3%
28-05-25	Wed	179.65	-5.68	17.01k	-3.1%
27-05-25	Tue	185.93	-3.53	10.15k	-1.9%
26-05-25	Mon	189.46	0.7	1.54k	0.4%
23-05-25	Fri	193.96	-4.5	12.81k	-2.3%
22-05-25	Thu	193.26	-1.47	3.81k	-0.8%
21-05-25	Wed	194.73	2.15	6.58k	1.1%
20-05-25	Tue	192.58	-3.35	7.46k	-1.7%
19-05-25	Mon	195.93	0.62	5.4k	0.3%
16-05-25	Fri	195.31	4.05	6.86k	2.1%
15-05-25	Thu	191.26	5.27	6.75k	2.8%
14-05-25	Wed	185.99	1.17	9.53k	0.6%
13-05-25	Tue	184.82	2.55	8.54k	1.4%
12-05-25	Mon	182.27	14.64	7.68k	8.7%
09-05-25	Fri	174.35	-0.57	4.6k	-0.3%
08-05-25	Thu	167.63	-6.72	11.41k	-3.9%
07-05-25	Wed	174.92	3.87	6.04k	2.3%
06-05-25	Tue	171.05	-6.6	9.68k	-3.7%
05-05-25	Mon	177.65	0.51	8.55k	0.3%
02-05-25	Fri	177.14	-2.6	7.43k	-1.4%
30-04-25	Wed	179.74	-6.64	3.78k	-3.6%
29-04-25	Tue	186.38	3.02	4.9k	1.6%
28-04-25	Mon	183.36	-1.15	8.24k	-0.6%
25-04-25	Fri	184.51	-6.51	15.56k	-3.4%
24-04-25	Thu	191.02	-1.06	5.8k	-0.6%
23-04-25	Wed	192.08	-7.57	15.07k	-3.8%
22-04-25	Tue	199.65	9.2	16.24k	4.8%
21-04-25	Mon	190.45	-1.64	12.62k	-0.9%
17-04-25	Thu	192.09	3.56	5.43k	1.9%
16-04-25	Wed	188.53	5.18	6.08k	2.8%
15-04-25	Tue	183.35	4.44	16.07k	2.5%
11-04-25	Fri	178.91	2.5	8.74k	1.4%
09-04-25	Wed	176.41	-6.43	5.69k	-3.5%
08-04-25	Tue	182.84	6.19	4.27k	3.5%
07-04-25	Mon	176.65	-11.49	21.62k	-6.1%
04-04-25	Fri	188.14	-11.59	22.18k	-5.8%
03-04-25	Thu	199.73	12.67	26.05k	6.8%
02-04-25	Wed	187.06	3.02	5.5k	1.6%
01-04-25	Tue	182.69	-0.82	44.35k	-0.4%
28-03-25	Fri	184.04	1.35	10.38k	0.7%
27-03-25	Thu	183.51	-6.92	32.49k	-3.6%