Hittco Tools Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Hittco Tools Ltd		MCap (aprox) 6.1 Crores	Symbol : 531661	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-11.7%	-19.1%	-15.8%	-31.4%	-31.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	9.26	-0.79	11.27k	-7.9%
17-06-26	Wed	10.05	-0.05	5.25k	-0.5%	Data Update : 7 PM
16-06-26	Tue	10.1	0.42	104	4.3%	18-06-26 : 9.26
15-06-26	Mon	9.68	-0.02	346	-0.2%
12-06-26	Fri	9.7	-0.55	1.8k	-5.4%	Compared to  :  09-06-26 9.8
11-06-26	Thu	10.25	-0.44	65	-4.1%
10-06-26	Wed	10.69	0.89	1.72k	9.1%	7 Days %
09-06-26	Tue	9.8	-0.7	2.08k	-6.7%	-5.5%
08-06-26	Mon	10.5	0.25	1.75k	2.4%
05-06-26	Fri	10.25	0	75	0.0%	Compared to  :  18-05-26 10.49
04-06-26	Thu	10.25	-0.24	2.34k	-2.3%
03-06-26	Wed	10.49	-0.15	225	-1.4%	1 Month %
02-06-26	Tue	10.64	-0.05	780	-0.5%	-11.7%
01-06-26	Mon	10.69	0.93	398	9.5%	.
29-05-26	Fri	9.76	-0.74	671	-7.0%	Compared to  :  17-04-26 11.44
27-05-26	Wed	10.5	0.75	263	7.7%
26-05-26	Tue	9.75	-0.25	2.5k	-2.5%	2 Months %
25-05-26	Mon	10	0.28	698	2.9%	-19.1%
22-05-26	Fri	9.72	-0.72	4.27k	-6.9%
21-05-26	Thu	10.44	-0.01	1.51k	-0.1%	Compared to  :  18-03-26 11
20-05-26	Wed	10.45	0	200	0.0%
19-05-26	Tue	10.45	-0.04	327	-0.4%	3 Months %
18-05-26	Mon	10.49	-0.01	2	-0.1%	-15.8%
15-05-26	Fri	10.5	0	1.82k	0.0%
14-05-26	Thu	10.5	0	851	0.0%	Compared to  :  18-12-25 13.49
13-05-26	Wed	10.5	0	1.9k	0.0%
12-05-26	Tue	10.5	0.5	25	5.0%	6 Months %
11-05-26	Mon	10	-0.5	447	-4.8%	-31.4%
08-05-26	Fri	10.5	-0.49	2.67k	-4.5%
07-05-26	Thu	10.99	-0.51	1.58k	-4.4%	Compared to  :  18-06-25 13.45
06-05-26	Wed	11.5	0.51	25	4.6%
05-05-26	Tue	10.99	-0.76	386	-6.5%	1 year %
04-05-26	Mon	11.75	0.75	103	6.8%	-31.2%
30-04-26	Thu	11	-0.88	509	-7.4%
29-04-26	Wed	11.88	-0.11	96	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	11.99	0.04	25	0.3%
27-04-26	Mon	11.95	0.4	412	3.5%
24-04-26	Fri	11.55	-0.2	3.35k	-1.7%
23-04-26	Thu	11.75	0	292	0.0%
22-04-26	Wed	11.75	0.85	3.31k	7.8%
21-04-26	Tue	10.9	0.3	929	2.8%
20-04-26	Mon	10.6	-0.84	1.3k	-7.3%
17-04-26	Fri	11.44	-0.06	1.11k	-0.5%
16-04-26	Thu	11.5	0.49	107	4.5%
15-04-26	Wed	11.01	-0.84	200	-7.1%
13-04-26	Mon	11.85	-0.14	226	-1.2%
10-04-26	Fri	11.99	0.69	2.06k	6.1%
09-04-26	Thu	11.3	1	1.22k	9.7%
08-04-26	Wed	10.3	0.15	1.86k	1.5%
07-04-26	Tue	10.15	0.15	2.84k	1.5%
06-04-26	Mon	10	-0.95	582	-8.7%
02-04-26	Thu	10.95	-0.04	992	-0.4%
01-04-26	Wed	10.99	1.04	495	10.5%
30-03-26	Mon	9.95	0.55	338	5.9%
27-03-26	Fri	9.4	-2.35	1.85k	-20.0%
25-03-26	Wed	11.75	1.46	703	14.2%
24-03-26	Tue	10.29	0	1	0.0%
23-03-26	Mon	10.29	-0.21	276	-2.0%
20-03-26	Fri	10.5	-0.39	414	-3.6%
19-03-26	Thu	10.89	-0.11	908	-1.0%
18-03-26	Wed	11	-0.9	459	11.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.9	0.91	761	8.3%
26-02-26	Thu	10.99	-0.01	66	-0.1%
25-02-26	Wed	11	-0.15	2.24k	-1.3%
24-02-26	Tue	11.15	-0.1	201	-0.9%
23-02-26	Mon	11.25	0	201	0.0%
20-02-26	Fri	11.25	0	1.29k	0.0%
19-02-26	Thu	11.25	-0.4	506	-3.4%
18-02-26	Wed	11.65	-0.34	80	-2.8%
17-02-26	Tue	11.99	-0.26	641	-2.1%
16-02-26	Mon	12.25	0.65	176	5.6%
13-02-26	Fri	11.6	0.61	216	5.6%
12-02-26	Thu	10.99	0.44	2.89k	4.2%
11-02-26	Wed	10.55	-0.9	3.28k	-7.9%
10-02-26	Tue	11.45	1.2	4.73k	11.7%
09-02-26	Mon	10.25	-1	3.46k	-8.9%
06-02-26	Fri	11.25	-0.6	3.93k	-5.1%
05-02-26	Thu	11.85	-0.05	150	-0.4%
04-02-26	Wed	11.9	0.65	856	5.8%
03-02-26	Tue	11.25	-1.25	7.41k	-10.0%
02-02-26	Mon	12.5	-0.05	848	-0.4%
01-02-26	Sun	12.55	0.95	350	8.2%
30-01-26	Fri	11.6	0.35	921	3.1%
29-01-26	Thu	11.25	-0.45	1.57k	-3.8%
28-01-26	Wed	11.7	0	334	0.0%
27-01-26	Tue	11.7	-1.3	6.7k	-10.0%
23-01-26	Fri	13	0.5	154	4.0%
22-01-26	Thu	12.5	-0.49	10.53k	-3.8%
21-01-26	Wed	12.99	0.14	626	1.1%
20-01-26	Tue	12.85	-0.09	805	-0.7%
19-01-26	Mon	12.94	-0.06	31	-0.5%
16-01-26	Fri	13	-0.84	1.17k	-6.1%
14-01-26	Wed	13.84	1.24	2.6k	9.8%
13-01-26	Tue	12.6	-1.3	15.92k	-9.4%
12-01-26	Mon	13.9	0	925	0.0%
09-01-26	Fri	13.9	-0.1	1.14k	-0.7%
08-01-26	Thu	14	0.05	1.65k	0.4%
07-01-26	Wed	13.95	-0.1	2.97k	-0.7%
06-01-26	Tue	14.05	0.55	47.19k	4.1%
05-01-26	Mon	13.5	1.16	114	9.4%
02-01-26	Fri	12.34	-0.15	2.33k	-1.2%
01-01-26	Thu	12.49	0.21	1.22k	1.7%
31-12-25	Wed	12.28	-1.36	2.7k	-10.0%
30-12-25	Tue	13.64	-0.21	708	-1.5%
29-12-25	Mon	13.85	0.21	14	1.5%
26-12-25	Fri	13.64	1.14	15	9.1%
24-12-25	Wed	12.5	0	20	0.0%
23-12-25	Tue	12.5	0	100	0.0%
22-12-25	Mon	12.5	-0.5	571	-3.8%
19-12-25	Fri	13	-0.49	135	-3.6%
18-12-25	Thu	13.49	-0.01	109	-0.1%
17-12-25	Wed	13.5	0.5	81	3.8%
16-12-25	Tue	13	0	1	0.0%
15-12-25	Mon	13	0	177	0.0%
12-12-25	Fri	13	0.15	1.06k	1.2%
11-12-25	Thu	12.85	0.85	72	7.1%
10-12-25	Wed	12	-0.1	1.79k	-0.8%
09-12-25	Tue	12.1	-1.29	1.57k	-9.6%
08-12-25	Mon	13.39	-0.46	160	-3.3%
05-12-25	Fri	13.85	0.4	1.39k	3.0%
04-12-25	Thu	13.45	-0.55	101	-3.9%
03-12-25	Wed	14	0.3	1.13k	2.2%
02-12-25	Tue	13.7	0.01	3.83k	0.1%
01-12-25	Mon	13.69	-0.21	316	-1.5%
28-11-25	Fri	13.9	0.36	26	2.7%
27-11-25	Thu	13.54	0	1.19k	0.0%
26-11-25	Wed	13.54	-0.46	2.57k	-3.3%
25-11-25	Tue	14	0.7	1.33k	5.3%
24-11-25	Mon	13.3	-0.7	7.43k	-5.0%
21-11-25	Fri	14	-0.39	652	-2.7%
20-11-25	Thu	14.39	-0.06	82	-0.4%
19-11-25	Wed	14.45	0.46	1.64k	3.3%
18-11-25	Tue	13.99	0.29	47	2.1%
17-11-25	Mon	13.7	-0.3	665	-2.1%
14-11-25	Fri	14	-0.45	31	-3.1%
13-11-25	Thu	14.45	0.5	146	3.6%
12-11-25	Wed	13.95	0.4	1.53k	3.0%
11-11-25	Tue	13.55	-0.3	300	-2.2%
10-11-25	Mon	13.85	-0.04	1.23k	-0.3%
07-11-25	Fri	13.89	-0.06	77	-0.4%
06-11-25	Thu	13.95	-0.04	1.67k	-0.3%
04-11-25	Tue	13.99	0.14	910	1.0%
03-11-25	Mon	13.85	-0.04	1.59k	-0.3%
31-10-25	Fri	13.89	-0.11	1.9k	-0.8%
30-10-25	Thu	14	-0.39	2.38k	-2.7%
29-10-25	Wed	14.39	-0.01	1.15k	-0.1%
28-10-25	Tue	14.4	0.9	2.58k	6.7%
27-10-25	Mon	13.5	-0.6	1k	-4.3%
24-10-25	Fri	14.1	-0.22	10	-1.5%
23-10-25	Thu	14.32	-0.08	20	-0.6%
21-10-25	Tue	14.4	1.15	376	8.7%
20-10-25	Mon	13.25	#N/A	555	-6.4%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	14.15	0.6	578	4.4%
15-10-25	Wed	13.55	0	253	0.0%
14-10-25	Tue	13.55	0	2.75k	0.0%
13-10-25	Mon	13.55	-1.43	6.59k	-9.5%
10-10-25	Fri	14.98	1.28	167	9.3%
09-10-25	Thu	13.7	0	13	0.0%
08-10-25	Wed	13.7	-0.28	756	-2.0%
07-10-25	Tue	13.98	0.48	322	3.6%
06-10-25	Mon	13.5	-0.9	410	-6.3%
03-10-25	Fri	14.4	-0.05	372	-0.3%
01-10-25	Wed	14.45	0.85	1.12k	6.3%
30-09-25	Tue	13.6	-0.45	2.81k	-3.2%
29-09-25	Mon	14.05	-0.85	2.3k	-5.7%
26-09-25	Fri	14.9	0.41	1.67k	2.8%
25-09-25	Thu	14.49	1.89	525	15.0%
24-09-25	Wed	12.6	-0.45	1.43k	-3.4%
23-09-25	Tue	13.05	0.06	1.95k	0.5%
22-09-25	Mon	12.99	-0.52	1.95k	-3.8%
19-09-25	Fri	13.51	0	1.27k	0.0%
18-09-25	Thu	13.51	-0.37	816	-2.7%
17-09-25	Wed	13.88	-0.01	4.15k	-0.1%
16-09-25	Tue	13.89	-0.06	2.06k	-0.4%
15-09-25	Mon	13.95	-0.04	3.73k	-0.3%
12-09-25	Fri	13.99	-0.51	4.21k	-3.5%
11-09-25	Thu	14.5	0	847	0.0%
10-09-25	Wed	14.5	0.25	5.75k	1.8%
09-09-25	Tue	14.25	0.26	1.77k	1.9%
08-09-25	Mon	13.99	-0.01	9.21k	-0.1%
05-09-25	Fri	14	-0.25	480	-1.8%
04-09-25	Thu	14.25	-0.01	768	-0.1%
03-09-25	Wed	14.26	0.02	1.1k	0.1%
02-09-25	Tue	14.24	0	701	0.0%
01-09-25	Mon	14.24	-0.16	2.05k	-1.1%
29-08-25	Fri	14.4	-0.6	515	-4.0%
28-08-25	Thu	15	0.07	842	0.5%
26-08-25	Tue	14.93	0	1.1k	0.0%
25-08-25	Mon	14.93	0.58	210	4.0%
22-08-25	Fri	14.35	-0.2	2.18k	-1.4%
21-08-25	Thu	14.55	-0.15	413	-1.0%
20-08-25	Wed	14.7	-0.15	1.55k	-1.0%
19-08-25	Tue	14.85	0	237	0.0%
18-08-25	Mon	14.85	1.34	995	9.9%
14-08-25	Thu	13.51	-1.49	23.6k	-9.9%
13-08-25	Wed	15	0	102	0.0%
12-08-25	Tue	15	0.35	651	2.4%
11-08-25	Mon	14.65	-0.34	4.85k	-2.3%
08-08-25	Fri	14.99	0.24	1.93k	1.6%
07-08-25	Thu	14.75	-0.25	285	-1.7%
06-08-25	Wed	15	0.25	1.46k	1.7%
05-08-25	Tue	15	0	815	0.0%
04-08-25	Mon	14.75	-0.24	2.74k	-1.6%
01-08-25	Fri	14.99	0.34	695	2.3%
31-07-25	Thu	14.65	-0.65	4.91k	-4.2%
30-07-25	Wed	15.3	0.3	3.45k	2.0%
29-07-25	Tue	15	0.15	4.27k	1.0%
28-07-25	Mon	14.85	-0.05	546	-0.3%
25-07-25	Fri	14.9	0.15	1.05k	1.0%
24-07-25	Thu	14.75	-0.65	1.96k	-4.2%
23-07-25	Wed	15.4	0.75	1.27k	5.1%
22-07-25	Tue	14.65	-0.69	5.94k	-4.5%
21-07-25	Mon	15.34	0.59	7.68k	4.0%
18-07-25	Fri	14.75	-0.48	808	-3.2%
17-07-25	Thu	15.23	0.98	7.76k	6.9%
16-07-25	Wed	14.25	-0.25	4.46k	-1.7%
15-07-25	Tue	14.5	-0.49	561	-3.3%
14-07-25	Mon	14.99	0.96	3.36k	6.8%
11-07-25	Fri	14.03	-0.47	3.51k	-3.2%
10-07-25	Thu	14.5	-0.05	7.42k	-0.3%
09-07-25	Wed	14.55	0.05	7.43k	0.3%
08-07-25	Tue	14.5	0.5	20.89k	3.6%
07-07-25	Mon	14	0.01	18.35k	0.1%
04-07-25	Fri	13.99	-0.06	4.82k	-0.4%
03-07-25	Thu	14.05	-0.27	9.45k	-1.9%
02-07-25	Wed	14.32	-0.07	4.61k	-0.5%
01-07-25	Tue	14.39	0.24	4.99k	1.7%
30-06-25	Mon	14.15	0	564	0.0%
27-06-25	Fri	14.15	0.2	5.47k	1.4%
26-06-25	Thu	13.95	-0.1	3.14k	-0.7%
25-06-25	Wed	14.05	0.03	1.76k	0.2%
24-06-25	Tue	14.02	-0.18	2.02k	-1.3%
23-06-25	Mon	14.2	0.2	7.15k	1.4%
20-06-25	Fri	14	0	7.58k	0.0%
19-06-25	Thu	14	0.55	11.65k	4.1%
18-06-25	Wed	13.45	-0.54	11.47k	-3.9%
17-06-25	Tue	13.99	0.49	2.92k	3.6%
16-06-25	Mon	13.5	-0.69	20.57k	-4.9%