Hittco Tools Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Hittco Tools Ltd MCap (aprox)
7 Crores		 Symbol :
531661		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
2.6% 2.6% -15.4% -15.7% -19.9% -11.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 11.54 -0.36 1.16k -3.0%
26-02-26 Thu 11.9 0 211 0.0% Data Update : 8 PM
25-02-26 Wed 11.9 0.91 761 8.3% 27-02-26 : 11.54
24-02-26 Tue 10.99 -0.01 66 -0.1%
23-02-26 Mon 11 -0.15 2.24k -1.3% Compared to  :
 19-02-26
11.25
20-02-26 Fri 11.15 -0.1 201 -0.9%
19-02-26 Thu 11.25 0 201 0.0% 7 Days %
18-02-26 Wed 11.25 0 1.29k 0.0% 2.6%
17-02-26 Tue 11.25 -0.4 506 -3.4%  
16-02-26 Mon 11.65 -0.34 80 -2.8% Compared to  :
 27-01-26
11.25
13-02-26 Fri 11.99 -0.26 641 -2.1%
12-02-26 Thu 12.25 0.65 176 5.6% 1 Month %
11-02-26 Wed 11.6 0.61 216 5.6% 2.6%
10-02-26 Tue 10.99 0.44 2.89k 4.2% .
09-02-26 Mon 10.55 -0.9 3.28k -7.9% Compared to  :
 26-12-25
13.64
06-02-26 Fri 11.45 1.2 4.73k 11.7%
05-02-26 Thu 10.25 -1 3.46k -8.9% 2 Months %
04-02-26 Wed 11.25 -0.6 3.93k -5.1% -15.4%
03-02-26 Tue 11.85 -0.05 150 -0.4%  
02-02-26 Mon 11.9 0.65 856 5.8% Compared to  :
 27-11-25
13.69
01-02-26 Sun 11.25 -1.25 7.41k -10.0%
30-01-26 Fri 12.5 -0.05 848 -0.4% 3 Months %
29-01-26 Thu 12.55 0.95 350 8.2% -15.7%
28-01-26 Wed 11.6 0.35 921 3.1%  
27-01-26 Tue 11.25 -0.45 1.57k -3.8% Compared to  :
 26-08-25
14.4
23-01-26 Fri 11.7 0 334 0.0%
22-01-26 Thu 11.7 -1.3 6.7k -10.0% 6 Months %
21-01-26 Wed 13 0.5 154 4.0% -19.9%
20-01-26 Tue 12.5 -0.49 10.53k -3.8%  
19-01-26 Mon 12.99 0.14 626 1.1% Compared to  :
 27-02-25
12.99
16-01-26 Fri 12.85 -0.09 805 -0.7%
14-01-26 Wed 12.94 -0.06 31 -0.5% 1 year %
13-01-26 Tue 13 -0.84 1.17k -6.1% -11.2%
12-01-26 Mon 13.84 1.24 2.6k 9.8%  
09-01-26 Fri 12.6 -1.3 15.92k -9.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 13.9 0 925 0.0%
07-01-26 Wed 13.9 -0.1 1.14k -0.7%
06-01-26 Tue 14 0.05 1.65k 0.4%
05-01-26 Mon 13.95 -0.1 2.97k -0.7%
02-01-26 Fri 14.05 0.55 47.19k 4.1%
01-01-26 Thu 13.5 1.16 114 9.4%
31-12-25 Wed 12.34 -0.15 2.33k -1.2%
30-12-25 Tue 12.49 0.21 1.22k 1.7%
29-12-25 Mon 12.28 -1.36 2.7k -10.0%
26-12-25 Fri 13.64 -0.21 708 -1.5%
24-12-25 Wed 13.85 0.21 14 1.5%
23-12-25 Tue 13.64 1.14 15 9.1%
22-12-25 Mon 12.5 0 20 0.0%
19-12-25 Fri 12.5 0 100 0.0%
18-12-25 Thu 12.5 -0.5 571 -3.8%
17-12-25 Wed 13 -0.49 135 -3.6%
16-12-25 Tue 13.49 -0.01 109 -0.1%
15-12-25 Mon 13.5 0.5 81 3.8%
12-12-25 Fri 13 0 1 0.0%
11-12-25 Thu 13 0 177 0.0%
10-12-25 Wed 13 0.15 1.06k 1.2%
09-12-25 Tue 12.85 0.85 72 7.1%
08-12-25 Mon 12 -0.1 1.79k -0.8%
05-12-25 Fri 12.1 -1.29 1.57k -9.6%
04-12-25 Thu 13.39 -0.46 160 -3.3%
03-12-25 Wed 13.85 0.4 1.39k 3.0%
02-12-25 Tue 13.45 -0.55 101 -3.9%
01-12-25 Mon 14 0.3 1.13k 2.2%
28-11-25 Fri 13.7 0.01 3.83k 0.1%
27-11-25 Thu 13.69 -0.21 316 -1.5%
26-11-25 Wed 13.9 0.36 26 2.7%
25-11-25 Tue 13.54 0 1.19k 0.0%
24-11-25 Mon 13.54 -0.46 2.57k -3.3%
21-11-25 Fri 14 0.7 1.33k 5.3%
20-11-25 Thu 13.3 -0.7 7.43k -5.0%
19-11-25 Wed 14 -0.39 652 -2.7%
18-11-25 Tue 14.39 -0.06 82 -0.4%
17-11-25 Mon 14.45 0.46 1.64k 3.3%  
14-11-25 Fri 13.99 0.29 47 2.1%  
13-11-25 Thu 13.7 -0.3 665 -2.1%  
12-11-25 Wed 14 -0.45 31 -3.1%  
11-11-25 Tue 14.45 0.5 146 3.6%  
10-11-25 Mon 13.95 0.4 1.53k 3.0%  
07-11-25 Fri 13.55 -0.3 300 -2.2%  
06-11-25 Thu 13.85 -0.04 1.23k -0.3%  
04-11-25 Tue 13.95 -0.04 1.67k -0.3%  
03-11-25 Mon 13.89 -0.06 77 -0.4%  
31-10-25 Fri 13.99 0.14 910 1.0%  
30-10-25 Thu 13.85 -0.04 1.59k -0.3%  
29-10-25 Wed 13.89 -0.11 1.9k -0.8%  
28-10-25 Tue 14 -0.39 2.38k -2.7%  
27-10-25 Mon 14.39 -0.01 1.15k -0.1%  
24-10-25 Fri 14.4 0.9 2.58k 6.7%  
23-10-25 Thu 13.5 -0.6 1k -4.3%  
21-10-25 Tue 14.1 -0.22 10 -1.5%  
20-10-25 Mon 14.32 -0.08 20 -0.6%  
17-10-25 Fri 13.25 #N/A 555 -6.4%  
16-10-25 Thu 14.4 1.15 376 8.7%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 14.15 0.6 578 4.4%  
13-10-25 Mon 13.55 0 253 0.0%  
10-10-25 Fri 13.55 0 2.75k 0.0%  
09-10-25 Thu 13.55 -1.43 6.59k -9.5%  
08-10-25 Wed 14.98 1.28 167 9.3%  
07-10-25 Tue 13.7 0 13 0.0%  
06-10-25 Mon 13.7 -0.28 756 -2.0%  
03-10-25 Fri 13.98 0.48 322 3.6%  
01-10-25 Wed 13.5 -0.9 410 -6.3%  
30-09-25 Tue 14.4 -0.05 372 -0.3%  
29-09-25 Mon 14.45 0.85 1.12k 6.3%  
26-09-25 Fri 13.6 -0.45 2.81k -3.2%  
25-09-25 Thu 14.05 -0.85 2.3k -5.7%  
24-09-25 Wed 14.9 0.41 1.67k 2.8%  
23-09-25 Tue 14.49 1.89 525 15.0%  
22-09-25 Mon 13.05 0.06 1.95k 0.5%  
19-09-25 Fri 12.6 -0.45 1.43k -3.4%  
18-09-25 Thu 12.99 -0.52 1.95k -3.8%  
17-09-25 Wed 13.51 0 1.27k 0.0%  
16-09-25 Tue 13.51 -0.37 816 -2.7%  
15-09-25 Mon 13.88 -0.01 4.15k -0.1%  
12-09-25 Fri 13.89 -0.06 2.06k -0.4%  
11-09-25 Thu 13.95 -0.04 3.73k -0.3%  
10-09-25 Wed 13.99 -0.51 4.21k -3.5%  
09-09-25 Tue 14.5 0 847 0.0%  
08-09-25 Mon 14.5 0.25 5.75k 1.8%  
05-09-25 Fri 14.25 0.26 1.77k 1.9%  
04-09-25 Thu 14 -0.25 480 -1.8%  
03-09-25 Wed 13.99 -0.01 9.21k -0.1%  
02-09-25 Tue 14.25 -0.01 768 -0.1%  
01-09-25 Mon 14.26 0.02 1.1k 0.1%  
29-08-25 Fri 14.24 0 701 0.0%  
28-08-25 Thu 14.24 -0.16 2.05k -1.1%  
26-08-25 Tue 14.4 -0.6 515 -4.0%  
25-08-25 Mon 15 0.07 842 0.5%  
22-08-25 Fri 14.93 0 1.1k 0.0%  
21-08-25 Thu 14.93 0.58 210 4.0%  
20-08-25 Wed 14.35 -0.2 2.18k -1.4%  
19-08-25 Tue 14.55 -0.15 413 -1.0%  
18-08-25 Mon 14.7 -0.15 1.55k -1.0%  
14-08-25 Thu 14.85 0 237 0.0%  
13-08-25 Wed 14.85 1.34 995 9.9%  
12-08-25 Tue 13.51 -1.49 23.6k -9.9%  
11-08-25 Mon 15 0 102 0.0%  
08-08-25 Fri 15 0.35 651 2.4%  
07-08-25 Thu 14.65 -0.34 4.85k -2.3%  
06-08-25 Wed 14.99 0.24 1.93k 1.6%  
05-08-25 Tue 14.75 -0.25 285 -1.7%  
04-08-25 Mon 15 0 815 0.0%  
01-08-25 Fri 15 0.25 1.46k 1.7%  
31-07-25 Thu 14.99 0.34 695 2.3%  
30-07-25 Wed 14.75 -0.24 2.74k -1.6%  
29-07-25 Tue 14.65 -0.65 4.91k -4.2%  
28-07-25 Mon 15.3 0.3 3.45k 2.0%  
25-07-25 Fri 15 0.15 4.27k 1.0%  
24-07-25 Thu 14.85 -0.05 546 -0.3%  
23-07-25 Wed 14.9 0.15 1.05k 1.0%  
22-07-25 Tue 14.75 -0.65 1.96k -4.2%  
21-07-25 Mon 15.4 0.75 1.27k 5.1%  
18-07-25 Fri 14.65 -0.69 5.94k -4.5%  
17-07-25 Thu 15.34 0.59 7.68k 4.0%  
16-07-25 Wed 14.75 -0.48 808 -3.2%  
15-07-25 Tue 15.23 0.98 7.76k 6.9%  
14-07-25 Mon 14.25 -0.25 4.46k -1.7%  
11-07-25 Fri 14.5 -0.49 561 -3.3%  
10-07-25 Thu 14.99 0.96 3.36k 6.8%  
09-07-25 Wed 14.03 -0.47 3.51k -3.2%  
08-07-25 Tue 14.5 -0.05 7.42k -0.3%  
07-07-25 Mon 14.55 0.05 7.43k 0.3%  
04-07-25 Fri 14.5 0.5 20.89k 3.6%  
03-07-25 Thu 14 0.01 18.35k 0.1%  
02-07-25 Wed 13.99 -0.06 4.82k -0.4%  
01-07-25 Tue 14.05 -0.27 9.45k -1.9%  
30-06-25 Mon 14.32 -0.07 4.61k -0.5%  
27-06-25 Fri 14.39 0.24 4.99k 1.7%  
26-06-25 Thu 14.15 0 564 0.0%  
25-06-25 Wed 14.15 0.2 5.47k 1.4%  
24-06-25 Tue 13.95 -0.1 3.14k -0.7%  
23-06-25 Mon 14.05 0.03 1.76k 0.2%  
20-06-25 Fri 14.02 -0.18 2.02k -1.3%  
19-06-25 Thu 14.2 0.2 7.15k 1.4%  
18-06-25 Wed 14 0 7.58k 0.0%  
17-06-25 Tue 14 0.55 11.65k 4.1%  
16-06-25 Mon 13.45 -0.54 11.47k -3.9%  
13-06-25 Fri 13.99 0.49 2.92k 3.6%  
12-06-25 Thu 13.5 -0.69 20.57k -4.9%  
11-06-25 Wed 14.19 0.19 15.03k 1.4%  
10-06-25 Tue 14 -0.39 12.74k -2.7%  
09-06-25 Mon 14.39 1.49 30.54k 11.6%  
06-06-25 Fri 13 0.5 1.07k 4.0%  
05-06-25 Thu 12.9 -0.1 16.34k -0.8%  
04-06-25 Wed 12.5 -0.27 3.8k -2.1%  
03-06-25 Tue 12.77 0 1.01k 0.0%  
02-06-25 Mon 12.77 0.07 11.42k 0.6%  
30-05-25 Fri 12.7 0.03 276 0.2%  
29-05-25 Thu 12.67 -0.13 411 -1.0%  
28-05-25 Wed 12.8 0.25 11.81k 2.0%  
27-05-25 Tue 12.6 -0.05 527 -0.4%  
26-05-25 Mon 12.55 -0.05 251 -0.4%  
23-05-25 Fri 12.65 -0.1 831 -0.8%  
22-05-25 Thu 12.75 -0.15 604 -1.2%  
21-05-25 Wed 12.9 0.7 2.65k 5.7%  
20-05-25 Tue 12.2 -0.69 2.36k -5.4%  
19-05-25 Mon 12.89 0.64 446 5.2%  
16-05-25 Fri 12.25 -0.54 535 -4.2%  
15-05-25 Thu 12.79 0.69 2.6k 5.7%  
14-05-25 Wed 12.73 0.24 56 1.9%  
13-05-25 Tue 12.1 -0.63 3.24k -4.9%  
12-05-25 Mon 12.49 0.44 933 3.7%  
09-05-25 Fri 12.05 -0.19 348 -1.6%  
08-05-25 Thu 11.81 0.24 1.25k 2.0%  
07-05-25 Wed 12 -0.1 2.81k -0.8%  
06-05-25 Tue 12.1 -0.67 5.08k -5.2%  
05-05-25 Mon 12.77 0.36 630 2.9%  
02-05-25 Fri 12.41 -0.24 850 -1.9%  
30-04-25 Wed 12.65 0.41 156 3.3%  
29-04-25 Tue 12.24 -0.01 5.48k -0.1%  
28-04-25 Mon 12.25 -0.15 153 -1.2%  
25-04-25 Fri 12.4 -0.04 231 -0.3%  
24-04-25 Thu 12.44 0.24 2.59k 2.0%  
23-04-25 Wed 12.55 0.07 1.11k 0.6%  
22-04-25 Tue 12.2 -0.35 3.97k -2.8%  
21-04-25 Mon 12.48 -0.31 5.7k -2.4%  
17-04-25 Thu 12.79 -0.01 1.52k -0.1%  
16-04-25 Wed 12.8 0.95 1.58k 8.0%  
15-04-25 Tue 11.85 -0.15 7.63k -1.3%  
11-04-25 Fri 12 -0.39 3.81k -3.1%  
09-04-25 Wed 12.39 0.4 664 3.3%  
08-04-25 Tue 11.99 0.29 5.47k 2.5%  
07-04-25 Mon 11.7 -1.3 1.06k -10.0%  
04-04-25 Fri 13 -0.25 1 -1.9%  
03-04-25 Thu 13.25 -0.05 4.19k -0.4%  
02-04-25 Wed 13.3 -0.2 1.39k -1.5%  
01-04-25 Tue 13.5 1.01 289 8.1%  
28-03-25 Fri 12.49 0.89 1.16k 7.7%  
27-03-25 Thu 11.6 0.1 950 0.9%  
26-03-25 Wed 11.5 -0.58 3.4k -4.8%  
25-03-25 Tue 12.08 -0.32 1.08k -2.6%  
24-03-25 Mon 12.4 0 1 0.0%  
21-03-25 Fri 12.4 0.11 32 0.9%  
20-03-25 Thu 12.29 0 2.97k 0.0%  
19-03-25 Wed 12.29 0.49 425 4.2%  
18-03-25 Tue 11.8 -0.2 768 -1.7%  
17-03-25 Mon 12 -0.49 2.7k -3.9%  
13-03-25 Thu 11.95 0.29 358 2.5%  
12-03-25 Wed 12.49 0.54 2 4.5%  
11-03-25 Tue 11.66 0 25 0.0%  
10-03-25 Mon 11.66 -0.34 2.91k -2.8%  
07-03-25 Fri 12 0 1.76k 0.0%  
06-03-25 Thu 12 -0.85 2.6k -6.6%  
05-03-25 Wed 12.85 1.31 686 11.4%  
04-03-25 Tue 11.54 -0.66 7.81k -5.4%  
03-03-25 Mon 12.2 -0.6 987 -4.7%  
28-02-25 Fri 12.8 -0.19 914 -1.5%  
27-02-25 Thu 12.99 1.49 8.57k 13.0%  
25-02-25 Tue 11.5 -0.5 2.01k -4.2%