Hlv Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Hlv Limited		MCap (aprox) 514.9 Crores	Symbol : HLVLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-12.3%	-4.8%		-11.7%	-43.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	7.73	-0.07	124.92k	-0.9%
09-06-26	Tue	7.8	0	163.69k	0.0%	Data Update : 7 PM
08-06-26	Mon	7.8	-0.09	235.26k	-1.1%	10-06-26 : 7.73
05-06-26	Fri	7.89	-0.09	143.66k	-1.1%
04-06-26	Thu	7.98	0.11	116.32k	1.4%	Compared to  :  01-06-26 7.84
03-06-26	Wed	7.87	-0.02	113.37k	-0.3%
02-06-26	Tue	7.89	0.05	171.79k	0.6%	7 Days %
01-06-26	Mon	7.84	-0.2	100.75k	-2.5%	-1.4%
29-05-26	Fri	8.04	-0.3	213.88k	-3.6%
27-05-26	Wed	8.34	0.3	424.08k	3.7%	Compared to  :  11-05-26 8.81
26-05-26	Tue	8.04	0.07	215.05k	0.9%
25-05-26	Mon	7.97	0.03	129.13k	0.4%	1 Month %
22-05-26	Fri	7.94	0.18	136.27k	2.3%	-12.3%
21-05-26	Thu	7.76	-0.07	199.33k	-0.9%	.
20-05-26	Wed	7.83	0.2	151.5k	2.6%	Compared to  :  10-04-26 8.12
19-05-26	Tue	7.63	0.14	237.38k	1.9%
18-05-26	Mon	7.49	-0.19	466.47k	-2.5%	2 Months %
15-05-26	Fri	7.68	-0.12	205.98k	-1.5%	-4.8%
14-05-26	Thu	7.8	-0.11	374.01k	-1.4%
13-05-26	Wed	7.91	-0.08	542.7k	-1.0%	Compared to  :  10-03-26
12-05-26	Tue	7.99	-0.82	737.08k	-9.3%
11-05-26	Mon	8.81	-0.24	223.32k	-2.7%	3 Months %
08-05-26	Fri	9.05	0.16	342.22k	1.8%
07-05-26	Thu	8.89	0.2	283.69k	2.3%
06-05-26	Wed	8.69	-0.02	285.89k	-0.2%	Compared to  :  10-12-25 8.75
05-05-26	Tue	8.71	0.14	115.57k	1.6%
04-05-26	Mon	8.57	0.06	139.04k	0.7%	6 Months %
30-04-26	Thu	8.51	0.08	163.8k	0.9%	-11.7%
29-04-26	Wed	8.43	-0.41	325.44k	-4.6%
28-04-26	Tue	8.84	0.04	224.64k	0.5%	Compared to  :  10-06-25 13.69
27-04-26	Mon	8.8	0.32	162.33k	3.8%
24-04-26	Fri	8.48	-0.27	175.89k	-3.1%	1 year %
23-04-26	Thu	8.75	-0.21	235.63k	-2.3%	-43.5%
22-04-26	Wed	8.96	0.04	221.05k	0.4%
21-04-26	Tue	8.92	0.11	328.04k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	8.81	-0.19	321.38k	-2.1%
17-04-26	Fri	9	0.45	570.7k	5.3%
16-04-26	Thu	8.55	-0.06	543.15k	-0.7%
15-04-26	Wed	8.61	0.46	425.82k	5.6%
13-04-26	Mon	8.15	0.03	266.16k	0.4%
10-04-26	Fri	8.12	0.36	901.18k	4.6%
09-04-26	Thu	7.76	0.05	371.24k	0.6%
08-04-26	Wed	7.71	0.28	669.14k	3.8%
07-04-26	Tue	7.43	0.07	414.31k	1.0%
06-04-26	Mon	7.36	-0.32	1.89m	-4.2%
02-04-26	Thu	7.68	1.25	1.89m	19.4%
01-04-26	Wed	6.43	0.71	773.46k	12.4%
30-03-26	Mon	5.72	-0.38	1.43m	-6.2%
27-03-26	Fri	6.1	-0.55	1.66m	-8.3%
25-03-26	Wed	6.65	0.02	937.65k	0.3%
24-03-26	Tue	6.63	0.03	474.98k	0.5%
23-03-26	Mon	6.6	-0.32	806.98k	-4.6%
20-03-26	Fri	6.92	-0.09	516.96k	-1.3%
19-03-26	Thu	7.01	-1.02	420.39k	-1.8%
18-03-26	Wed	8.03	-0.12	298.44k	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.15	0.02	312.57k	0.3%
26-02-26	Thu	8.13	-0.25	357.49k	-3.0%
25-02-26	Wed	8.38	-0.26	230.43k	-3.0%
24-02-26	Tue	8.64	-0.21	235.08k	-2.4%
23-02-26	Mon	8.85	-0.04	204.12k	-0.4%
20-02-26	Fri	8.89	0.04	200.32k	0.5%
19-02-26	Thu	8.85	0.07	202.72k	0.8%
18-02-26	Wed	8.78	0.05	203.88k	0.6%
17-02-26	Tue	8.73	-0.25	265.35k	-2.8%
16-02-26	Mon	8.98	-0.03	458.33k	-0.3%
13-02-26	Fri	9.01	0.02	329.51k	0.2%
12-02-26	Thu	8.99	0.34	391.03k	3.9%
11-02-26	Wed	8.65	0.29	294.1k	3.5%
10-02-26	Tue	8.36	-0.01	262.44k	-0.1%
09-02-26	Mon	8.37	-0.16	160.42k	-1.9%
06-02-26	Fri	8.53	0.42	532.69k	5.2%
05-02-26	Thu	8.11	-0.07	1.79m	-0.9%
04-02-26	Wed	8.18	-0.31	367.96k	-3.7%
03-02-26	Tue	8.49	0.17	161.12k	2.0%
02-02-26	Mon	8.32	-0.08	510.59k	-1.0%
01-02-26	Sun	8.4	-0.18	263.53k	-2.1%
30-01-26	Fri	8.58	0.28	349.54k	3.4%
29-01-26	Thu	8.3	-0.11	281.15k	-1.3%
28-01-26	Wed	8.41	-0.13	175.32k	-1.5%
27-01-26	Tue	8.54	0.31	534.76k	3.8%
23-01-26	Fri	8.23	-0.27	517.73k	-3.2%
22-01-26	Thu	8.5	-0.29	366.1k	-3.3%
21-01-26	Wed	8.79	-0.19	241.3k	-2.1%
20-01-26	Tue	8.98	0.03	319.86k	0.3%
19-01-26	Mon	8.95	-0.01	187.59k	-0.1%
16-01-26	Fri	8.96	-0.07	203.08k	-0.8%
14-01-26	Wed	9.03	-0.11	233.44k	-1.2%
13-01-26	Tue	9.14	-0.09	216.52k	-1.0%
12-01-26	Mon	9.23	-0.32	322.75k	-3.4%
09-01-26	Fri	9.55	-0.2	310.07k	-2.1%
08-01-26	Thu	9.75	-0.16	168.07k	-1.6%
07-01-26	Wed	9.91	0.31	744.95k	3.2%
06-01-26	Tue	9.6	0.32	467.98k	3.4%
05-01-26	Mon	9.28	0.19	378.01k	2.1%
02-01-26	Fri	9.09	-0.39	879.17k	-4.1%
01-01-26	Thu	9.48	0.1	209.39k	1.1%
31-12-25	Wed	9.38	-0.33	272.68k	-3.4%
30-12-25	Tue	9.71	-0.03	159.69k	-0.3%
29-12-25	Mon	9.74	-0.09	367.45k	-0.9%
26-12-25	Fri	9.83	-0.03	195.57k	-0.3%
24-12-25	Wed	9.86	-0.1	337.66k	-1.0%
23-12-25	Tue	9.96	0.13	290.4k	1.3%
22-12-25	Mon	9.83	-0.13	484.53k	-1.3%
19-12-25	Fri	9.96	0.59	905.46k	6.3%
18-12-25	Thu	9.37	0.11	491.49k	1.2%
17-12-25	Wed	9.26	0.13	519.94k	1.4%
16-12-25	Tue	9.13	0.23	272.52k	2.6%
15-12-25	Mon	8.9	-0.04	250.4k	-0.4%
12-12-25	Fri	8.94	0	235.48k	0.0%
11-12-25	Thu	8.94	0.19	310.68k	2.2%
10-12-25	Wed	8.75	-0.11	401.03k	-1.2%
09-12-25	Tue	8.86	-0.26	681.16k	-2.9%
08-12-25	Mon	9.12	0.08	299.04k	0.9%
05-12-25	Fri	9.04	-0.22	433.37k	-2.4%
04-12-25	Thu	9.26	-0.12	320.62k	-1.3%
03-12-25	Wed	9.38	-0.24	447.49k	-2.5%
02-12-25	Tue	9.62	-0.08	253.88k	-0.8%
01-12-25	Mon	9.7	-0.1	205.39k	-1.0%
28-11-25	Fri	9.8	0.36	333.23k	3.8%
27-11-25	Thu	9.44	0.1	369.39k	1.1%
26-11-25	Wed	9.34	-0.23	447.45k	-2.4%
25-11-25	Tue	9.57	-0.18	366.47k	-1.8%
24-11-25	Mon	9.75	0.06	492.89k	0.6%
21-11-25	Fri	9.69	-0.05	559.28k	-0.5%
20-11-25	Thu	9.74	-0.13	539.84k	-1.3%
19-11-25	Wed	9.87	-0.31	884.49k	-3.0%
18-11-25	Tue	10.18	-0.76	968.36k	-6.9%
17-11-25	Mon	10.94	0.12	170.86k	1.1%
14-11-25	Fri	10.82	0.01	239.39k	0.1%
13-11-25	Thu	10.81	0	168.82k	0.0%
12-11-25	Wed	10.81	-0.14	270.47k	-1.3%
11-11-25	Tue	10.95	-0.08	257.38k	-0.7%
10-11-25	Mon	11.03	-0.2	245.46k	-1.8%
07-11-25	Fri	11.23	-0.2	238.7k	-1.7%
06-11-25	Thu	11.43	-0.17	230.91k	-1.5%
04-11-25	Tue	11.6	0.17	392k	1.5%
03-11-25	Mon	11.43	0.13	483.3k	1.2%
31-10-25	Fri	11.3	0.18	194.62k	1.6%
30-10-25	Thu	11.12	-0.11	168.12k	-1.0%
29-10-25	Wed	11.23	0.09	414.82k	0.8%
28-10-25	Tue	11.14	-0.09	158.4k	-0.8%
27-10-25	Mon	11.23	0.12	327.84k	1.1%
24-10-25	Fri	11.11	0.09	244.53k	0.8%
23-10-25	Thu	11.02	-0.06	252.23k	-0.5%
21-10-25	Tue	11.08	-0.09	416.75k	-0.8%
20-10-25	Mon	11.17	0.04	155.25k	0.4%
17-10-25	Fri	11.13	-0.01	330.2k	-0.1%
16-10-25	Thu	11.14	-0.11	297.02k	-1.0%
15-10-25	Wed	11.25	-0.06	191.09k	-0.5%
14-10-25	Tue	11.31	0.03	288.21k	0.3%
13-10-25	Mon	11.28	-0.07	271.21k	-0.6%
10-10-25	Fri	11.35	-0.08	285.72k	-0.7%
09-10-25	Thu	11.43	-0.13	362.04k	-1.1%
08-10-25	Wed	11.56	-0.16	244.03k	-1.4%
07-10-25	Tue	11.72	0.24	290.01k	2.1%
06-10-25	Mon	11.48	0.03	184.08k	0.3%
03-10-25	Fri	11.45	0	240.48k	0.0%
01-10-25	Wed	11.45	-0.19	405.95k	-1.6%
30-09-25	Tue	11.64	-0.24	280.51k	-2.0%
29-09-25	Mon	11.88	-0.09	187.06k	-0.8%
26-09-25	Fri	11.97	0.02	309.25k	0.2%
25-09-25	Thu	11.95	0	244.41k	0.0%
24-09-25	Wed	11.95	-0.24	391.38k	-2.0%
23-09-25	Tue	12.19	-0.06	260.18k	-0.5%
22-09-25	Mon	12.25	0.09	259.66k	0.7%
19-09-25	Fri	12.16	-0.05	320.36k	-0.4%
18-09-25	Thu	12.21	-0.09	440.66k	-0.7%
17-09-25	Wed	12.3	0.44	571.13k	3.7%
16-09-25	Tue	11.86	0	194.15k	0.0%
15-09-25	Mon	11.86	0.11	532.14k	0.9%
12-09-25	Fri	11.75	-0.07	469.87k	-0.6%
11-09-25	Thu	11.82	0.02	217.67k	0.2%
10-09-25	Wed	11.8	-0.04	257.46k	-0.3%
09-09-25	Tue	11.84	-0.03	199.45k	-0.3%
08-09-25	Mon	11.87	-0.11	333.34k	-0.9%
05-09-25	Fri	11.98	0.18	392.51k	1.5%
04-09-25	Thu	11.8	0.06	342.83k	0.5%
03-09-25	Wed	11.74	0.07	193.16k	0.6%
02-09-25	Tue	11.67	0.05	328.67k	0.4%
01-09-25	Mon	11.62	0.06	186.51k	0.5%
29-08-25	Fri	11.56	-0.45	447.89k	-3.7%
28-08-25	Thu	12.01	-0.21	244.78k	-1.7%
26-08-25	Tue	12.22	-0.15	370.44k	-1.2%
25-08-25	Mon	12.37	0.34	520.13k	2.8%
22-08-25	Fri	12.03	0.23	850k	1.9%
21-08-25	Thu	11.8	0.37	541.45k	3.2%
20-08-25	Wed	11.43	-0.14	879.93k	-1.2%
19-08-25	Tue	11.57	-0.38	491.64k	-3.2%
18-08-25	Mon	11.95	-0.1	293.27k	-0.8%
14-08-25	Thu	12.05	-0.01	314.29k	-0.1%
13-08-25	Wed	12.06	-0.73	1.17m	-5.7%
12-08-25	Tue	12.79	-0.17	259.64k	-1.3%
11-08-25	Mon	12.96	-0.01	570.92k	-0.1%
08-08-25	Fri	12.97	0.17	623k	1.3%
07-08-25	Thu	12.8	-0.24	317.72k	-1.8%
06-08-25	Wed	13.04	0.05	246.77k	0.4%
05-08-25	Tue	12.99	-0.12	470.53k	-0.9%
04-08-25	Mon	13.11	0.07	604.57k	0.5%
01-08-25	Fri	13.04	-0.2	623.53k	-1.5%
31-07-25	Thu	13.24	0.77	1.16m	6.2%
30-07-25	Wed	12.47	-0.25	508.82k	-2.0%
29-07-25	Tue	12.72	-0.14	558.57k	-1.1%
28-07-25	Mon	13.06	-0.34	544.22k	-2.6%
25-07-25	Fri	13.2	0.04	478.54k	0.3%
24-07-25	Thu	13.16	-0.05	675.3k	-0.4%
23-07-25	Wed	13.21	-0.16	526.17k	-1.2%
22-07-25	Tue	13.37	-0.05	880.8k	-0.4%
21-07-25	Mon	13.42	0.19	1.33m	1.4%
18-07-25	Fri	13.23	0.05	578.97k	0.4%
17-07-25	Thu	13.18	0.02	375.71k	0.2%
16-07-25	Wed	13.16	-0.04	384.95k	-0.3%
15-07-25	Tue	13.2	-0.21	547.81k	-1.6%
14-07-25	Mon	13.41	0.22	1m	1.7%
11-07-25	Fri	13.19	-0.03	555.52k	-0.2%
10-07-25	Thu	13.22	0.01	744.99k	0.1%
09-07-25	Wed	13.21	-0.11	562.64k	-0.8%
08-07-25	Tue	13.32	-0.01	392.85k	-0.1%
07-07-25	Mon	13.33	-0.2	696.07k	-1.5%
04-07-25	Fri	13.53	-0.07	311.4k	-0.5%
03-07-25	Thu	13.6	-0.09	632.14k	-0.7%
02-07-25	Wed	13.69	0.05	419.1k	0.4%
01-07-25	Tue	13.64	-0.14	528.89k	-1.0%
30-06-25	Mon	13.78	0.21	1.6m	1.5%
27-06-25	Fri	13.57	0.3	569.83k	2.3%
26-06-25	Thu	13.27	0.02	621.18k	0.2%
25-06-25	Wed	13.25	0.08	481.8k	0.6%
24-06-25	Tue	13.17	0.06	551.77k	0.5%
23-06-25	Mon	13.11	-0.42	807.54k	-3.1%
20-06-25	Fri	13.53	-0.01	722.68k	-0.1%
19-06-25	Thu	13.54	-0.26	990.92k	-1.9%
18-06-25	Wed	13.8	-0.3	1.13m	-2.1%
17-06-25	Tue	14.1	-0.16	973.87k	-1.1%
16-06-25	Mon	14.26	-0.58	1m	-3.9%
13-06-25	Fri	14.84	0.42	2.16m	2.9%
12-06-25	Thu	14.42	-0.22	1.3m	-1.5%
11-06-25	Wed	14.64	0.95	5.26m	6.9%
10-06-25	Tue	13.69	-0.1	540.67k	-0.7%
09-06-25	Mon	13.79	-0.09	895.94k	-0.6%
06-06-25	Fri	13.88	-0.02	465.45k	-0.1%