| Hlv Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 24-07-2026 Friday |
BSE
Sensex : 76,059.77 -331.62 -0.43% |
NSE
Nifty 50 : 23,767.45 -102.15 -0.43% |
USD - INR
1 $ = Rs 96.54 |
Find Stock | ||
| Share
Price in Google : |
Hlv Limited | MCap (aprox) 462.8 Crores |
Symbol : HLVLTD |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.2% | -11.0% | -11.4% | -16.7% | -14.2% | -46.4% | |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-07-26 | Fri | 7.06 | -0.09 | 211.04k | -1.3% | |
| 23-07-26 | Thu | 7.15 | -0.03 | 106.89k | -0.4% | Data Update : 7 PM |
| 22-07-26 | Wed | 7.18 | 0.07 | 66.27k | 1.0% | 24-07-26 : 7.06 |
| 21-07-26 | Tue | 7.11 | -0.03 | 98.36k | -0.4% | |
| 20-07-26 | Mon | 7.14 | -0.03 | 111.3k | -0.4% | Compared to : 15-07-26 7.45 |
| 17-07-26 | Fri | 7.17 | -0.23 | 373.64k | -3.1% | |
| 16-07-26 | Thu | 7.4 | -0.05 | 113.77k | -0.7% | 7 Days % |
| 15-07-26 | Wed | 7.45 | -0.04 | 165.23k | -0.5% | -5.2% |
| 14-07-26 | Tue | 7.49 | 0 | 123.14k | 0.0% | |
| 13-07-26 | Mon | 7.49 | -0.09 | 193.2k | -1.2% | Compared to : 24-06-26 7.93 |
| 10-07-26 | Fri | 7.58 | -0.07 | 137.22k | -0.9% | |
| 09-07-26 | Thu | 7.65 | 0.15 | 124.76k | 2.0% | 1 Month % |
| 08-07-26 | Wed | 7.5 | -0.17 | 180.32k | -2.2% | -11.0% |
| 07-07-26 | Tue | 7.67 | -0.02 | 185.31k | -0.3% | . |
| 06-07-26 | Mon | 7.69 | 0 | 104.33k | 0.0% | Compared to : 25-05-26 7.97 |
| 03-07-26 | Fri | 7.69 | -0.05 | 317.7k | -0.6% | |
| 02-07-26 | Thu | 7.74 | 0.05 | 143.15k | 0.7% | 2 Months % |
| 01-07-26 | Wed | 7.69 | 0 | 149.08k | 0.0% | -11.4% |
| 30-06-26 | Tue | 7.69 | -0.02 | 179.32k | -0.3% | |
| 29-06-26 | Mon | 7.71 | -0.12 | 109.14k | -1.5% | Compared to : 24-04-26 8.48 |
| 25-06-26 | Thu | 7.83 | -0.1 | 125.18k | -1.3% | |
| 24-06-26 | Wed | 7.93 | 0.02 | 196.77k | 0.3% | 3 Months % |
| 23-06-26 | Tue | 7.91 | -0.11 | 174.43k | -1.4% | -16.7% |
| 22-06-26 | Mon | 8.02 | 0.19 | 337.57k | 2.4% | |
| 19-06-26 | Fri | 7.83 | -0.08 | 350.79k | -1.0% | Compared to : 23-01-26 8.23 |
| 18-06-26 | Thu | 7.91 | -0.07 | 280.63k | -0.9% | |
| 17-06-26 | Wed | 7.98 | -0.04 | 201.39k | -0.5% | 6 Months % |
| 16-06-26 | Tue | 8.02 | -0.04 | 288.25k | -0.5% | -14.2% |
| 15-06-26 | Mon | 8.06 | 0.24 | 682.33k | 3.1% | |
| 12-06-26 | Fri | 7.82 | 0.16 | 92.81k | 2.1% | Compared to : 24-07-25 13.16 |
| 11-06-26 | Thu | 7.66 | -0.07 | 86.2k | -0.9% | |
| 10-06-26 | Wed | 7.73 | -0.07 | 124.92k | -0.9% | 1 year % |
| 09-06-26 | Tue | 7.8 | 0 | 163.69k | 0.0% | -46.4% |
| 08-06-26 | Mon | 7.8 | -0.09 | 235.26k | -1.1% | |
| 05-06-26 | Fri | 7.89 | -0.09 | 143.66k | -1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-06-26 | Thu | 7.98 | 0.11 | 116.32k | 1.4% | |
| 03-06-26 | Wed | 7.87 | -0.02 | 113.37k | -0.3% | |
| 02-06-26 | Tue | 7.89 | 0.05 | 171.79k | 0.6% | |
| 01-06-26 | Mon | 7.84 | -0.2 | 100.75k | -2.5% | |
| 29-05-26 | Fri | 8.04 | -0.3 | 213.88k | -3.6% | |
| 27-05-26 | Wed | 8.34 | 0.3 | 424.08k | 3.7% | |
| 26-05-26 | Tue | 8.04 | 0.07 | 215.05k | 0.9% | |
| 25-05-26 | Mon | 7.97 | 0.03 | 129.13k | 0.4% | |
| 22-05-26 | Fri | 7.94 | 0.18 | 136.27k | 2.3% | |
| 21-05-26 | Thu | 7.76 | -0.07 | 199.33k | -0.9% | |
| 20-05-26 | Wed | 7.83 | 0.2 | 151.5k | 2.6% | |
| 19-05-26 | Tue | 7.63 | 0.14 | 237.38k | 1.9% | |
| 18-05-26 | Mon | 7.49 | -0.19 | 466.47k | -2.5% | |
| 15-05-26 | Fri | 7.68 | -0.12 | 205.98k | -1.5% | |
| 14-05-26 | Thu | 7.8 | -0.11 | 374.01k | -1.4% | |
| 13-05-26 | Wed | 7.91 | -0.08 | 542.7k | -1.0% | |
| 12-05-26 | Tue | 7.99 | -0.82 | 737.08k | -9.3% | |
| 11-05-26 | Mon | 8.81 | -0.24 | 223.32k | -2.7% | |
| 08-05-26 | Fri | 9.05 | 0.16 | 342.22k | 1.8% | |
| 07-05-26 | Thu | 8.89 | 0.2 | 283.69k | 2.3% | |
| 06-05-26 | Wed | 8.69 | -0.02 | 285.89k | -0.2% | |
| 05-05-26 | Tue | 8.71 | 0.14 | 115.57k | 1.6% | |
| 04-05-26 | Mon | 8.57 | 0.06 | 139.04k | 0.7% | |
| 30-04-26 | Thu | 8.51 | 0.08 | 163.8k | 0.9% | |
| 29-04-26 | Wed | 8.43 | -0.41 | 325.44k | -4.6% | |
| 28-04-26 | Tue | 8.84 | 0.04 | 224.64k | 0.5% | |
| 27-04-26 | Mon | 8.8 | 0.32 | 162.33k | 3.8% | |
| 24-04-26 | Fri | 8.48 | -0.27 | 175.89k | -3.1% | |
| 23-04-26 | Thu | 8.75 | -0.21 | 235.63k | -2.3% | |
| 22-04-26 | Wed | 8.96 | 0.04 | 221.05k | 0.4% | |
| 21-04-26 | Tue | 8.92 | 0.11 | 328.04k | 1.2% | |
| 20-04-26 | Mon | 8.81 | -0.19 | 321.38k | -2.1% | |
| 17-04-26 | Fri | 9 | 0.45 | 570.7k | 5.3% | |
| 16-04-26 | Thu | 8.55 | -0.06 | 543.15k | -0.7% | |
| 15-04-26 | Wed | 8.61 | 0.46 | 425.82k | 5.6% | |
| 13-04-26 | Mon | 8.15 | 0.03 | 266.16k | 0.4% | |
| 10-04-26 | Fri | 8.12 | 0.36 | 901.18k | 4.6% | |
| 09-04-26 | Thu | 7.76 | 0.05 | 371.24k | 0.6% | |
| 08-04-26 | Wed | 7.71 | 0.28 | 669.14k | 3.8% | |
| 07-04-26 | Tue | 7.43 | 0.07 | 414.31k | 1.0% | |
| 06-04-26 | Mon | 7.36 | -0.32 | 1.89m | -4.2% | |
| 02-04-26 | Thu | 7.68 | 1.25 | 1.89m | 19.4% | |
| 01-04-26 | Wed | 6.43 | 0.71 | 773.46k | 12.4% | |
| 30-03-26 | Mon | 5.72 | -0.38 | 1.43m | -6.2% | |
| 27-03-26 | Fri | 6.1 | -0.55 | 1.66m | -8.3% | |
| 25-03-26 | Wed | 6.65 | 0.02 | 937.65k | 0.3% | |
| 24-03-26 | Tue | 6.63 | 0.03 | 474.98k | 0.5% | |
| 23-03-26 | Mon | 6.6 | -0.32 | 806.98k | -4.6% | |
| 20-03-26 | Fri | 6.92 | -0.09 | 516.96k | -1.3% | |
| 19-03-26 | Thu | 7.01 | -0.13 | 420.39k | -1.8% | |
| 18-03-26 | Wed | 7.14 | -1.01 | 951.45k | -1.0% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 8.15 | 0.02 | 312.57k | 0.3% | |
| 26-02-26 | Thu | 8.13 | -0.25 | 357.49k | -3.0% | |
| 25-02-26 | Wed | 8.38 | -0.26 | 230.43k | -3.0% | |
| 24-02-26 | Tue | 8.64 | -0.21 | 235.08k | -2.4% | |
| 23-02-26 | Mon | 8.85 | -0.04 | 204.12k | -0.4% | |
| 20-02-26 | Fri | 8.89 | 0.04 | 200.32k | 0.5% | |
| 19-02-26 | Thu | 8.85 | 0.07 | 202.72k | 0.8% | |
| 18-02-26 | Wed | 8.78 | 0.05 | 203.88k | 0.6% | |
| 17-02-26 | Tue | 8.73 | -0.25 | 265.35k | -2.8% | |
| 16-02-26 | Mon | 8.98 | -0.03 | 458.33k | -0.3% | |
| 13-02-26 | Fri | 9.01 | 0.02 | 329.51k | 0.2% | |
| 12-02-26 | Thu | 8.99 | 0.34 | 391.03k | 3.9% | |
| 11-02-26 | Wed | 8.65 | 0.29 | 294.1k | 3.5% | |
| 10-02-26 | Tue | 8.36 | -0.01 | 262.44k | -0.1% | |
| 09-02-26 | Mon | 8.37 | -0.16 | 160.42k | -1.9% | |
| 06-02-26 | Fri | 8.53 | 0.42 | 532.69k | 5.2% | |
| 05-02-26 | Thu | 8.11 | -0.07 | 1.79m | -0.9% | |
| 04-02-26 | Wed | 8.18 | -0.31 | 367.96k | -3.7% | |
| 03-02-26 | Tue | 8.49 | 0.17 | 161.12k | 2.0% | |
| 02-02-26 | Mon | 8.32 | -0.08 | 510.59k | -1.0% | |
| 01-02-26 | Sun | 8.4 | -0.18 | 263.53k | -2.1% | |
| 30-01-26 | Fri | 8.58 | 0.28 | 349.54k | 3.4% | |
| 29-01-26 | Thu | 8.3 | -0.11 | 281.15k | -1.3% | |
| 28-01-26 | Wed | 8.41 | -0.13 | 175.32k | -1.5% | |
| 27-01-26 | Tue | 8.54 | 0.31 | 534.76k | 3.8% | |
| 23-01-26 | Fri | 8.23 | -0.27 | 517.73k | -3.2% | |
| 22-01-26 | Thu | 8.5 | -0.29 | 366.1k | -3.3% | |
| 21-01-26 | Wed | 8.79 | -0.19 | 241.3k | -2.1% | |
| 20-01-26 | Tue | 8.98 | 0.03 | 319.86k | 0.3% | |
| 19-01-26 | Mon | 8.95 | -0.01 | 187.59k | -0.1% | |
| 16-01-26 | Fri | 8.96 | -0.07 | 203.08k | -0.8% | |
| 14-01-26 | Wed | 9.03 | -0.11 | 233.44k | -1.2% | |
| 13-01-26 | Tue | 9.14 | -0.09 | 216.52k | -1.0% | |
| 12-01-26 | Mon | 9.23 | -0.32 | 322.75k | -3.4% | |
| 09-01-26 | Fri | 9.55 | -0.2 | 310.07k | -2.1% | |
| 08-01-26 | Thu | 9.75 | -0.16 | 168.07k | -1.6% | |
| 07-01-26 | Wed | 9.91 | 0.31 | 744.95k | 3.2% | |
| 06-01-26 | Tue | 9.6 | 0.32 | 467.98k | 3.4% | |
| 05-01-26 | Mon | 9.28 | 0.19 | 378.01k | 2.1% | |
| 02-01-26 | Fri | 9.09 | -0.39 | 879.17k | -4.1% | |
| 01-01-26 | Thu | 9.48 | 0.1 | 209.39k | 1.1% | |
| 31-12-25 | Wed | 9.38 | -0.33 | 272.68k | -3.4% | |
| 30-12-25 | Tue | 9.71 | -0.03 | 159.69k | -0.3% | |
| 29-12-25 | Mon | 9.74 | -0.09 | 367.45k | -0.9% | |
| 26-12-25 | Fri | 9.83 | -0.03 | 195.57k | -0.3% | |
| 24-12-25 | Wed | 9.86 | -0.1 | 337.66k | -1.0% | |
| 23-12-25 | Tue | 9.96 | 0.13 | 290.4k | 1.3% | |
| 22-12-25 | Mon | 9.83 | -0.13 | 484.53k | -1.3% | |
| 19-12-25 | Fri | 9.96 | 0.59 | 905.46k | 6.3% | |
| 18-12-25 | Thu | 9.37 | 0.11 | 491.49k | 1.2% | |
| 17-12-25 | Wed | 9.26 | 0.13 | 519.94k | 1.4% | |
| 16-12-25 | Tue | 9.13 | 0.23 | 272.52k | 2.6% | |
| 15-12-25 | Mon | 8.9 | -0.04 | 250.4k | -0.4% | |
| 12-12-25 | Fri | 8.94 | 0 | 235.48k | 0.0% | |
| 11-12-25 | Thu | 8.94 | 0.19 | 310.68k | 2.2% | |
| 10-12-25 | Wed | 8.75 | -0.11 | 401.03k | -1.2% | |
| 09-12-25 | Tue | 8.86 | -0.26 | 681.16k | -2.9% | |
| 08-12-25 | Mon | 9.12 | 0.08 | 299.04k | 0.9% | |
| 05-12-25 | Fri | 9.04 | -0.22 | 433.37k | -2.4% | |
| 04-12-25 | Thu | 9.26 | -0.12 | 320.62k | -1.3% | |
| 03-12-25 | Wed | 9.38 | -0.24 | 447.49k | -2.5% | |
| 02-12-25 | Tue | 9.62 | -0.08 | 253.88k | -0.8% | |
| 01-12-25 | Mon | 9.7 | -0.1 | 205.39k | -1.0% | |
| 28-11-25 | Fri | 9.8 | 0.36 | 333.23k | 3.8% | |
| 27-11-25 | Thu | 9.44 | 0.1 | 369.39k | 1.1% | |
| 26-11-25 | Wed | 9.34 | -0.23 | 447.45k | -2.4% | |
| 25-11-25 | Tue | 9.57 | -0.18 | 366.47k | -1.8% | |
| 24-11-25 | Mon | 9.75 | 0.06 | 492.89k | 0.6% | |
| 21-11-25 | Fri | 9.69 | -0.05 | 559.28k | -0.5% | |
| 20-11-25 | Thu | 9.74 | -0.13 | 539.84k | -1.3% | |
| 19-11-25 | Wed | 9.87 | -0.31 | 884.49k | -3.0% | |
| 18-11-25 | Tue | 10.18 | -0.76 | 968.36k | -6.9% | |
| 17-11-25 | Mon | 10.94 | 0.12 | 170.86k | 1.1% | |
| 14-11-25 | Fri | 10.82 | 0.01 | 239.39k | 0.1% | |
| 13-11-25 | Thu | 10.81 | 0 | 168.82k | 0.0% | |
| 12-11-25 | Wed | 10.81 | -0.14 | 270.47k | -1.3% | |
| 11-11-25 | Tue | 10.95 | -0.08 | 257.38k | -0.7% | |
| 10-11-25 | Mon | 11.03 | -0.2 | 245.46k | -1.8% | |
| 07-11-25 | Fri | 11.23 | -0.2 | 238.7k | -1.7% | |
| 06-11-25 | Thu | 11.43 | -0.17 | 230.91k | -1.5% | |
| 04-11-25 | Tue | 11.6 | 0.17 | 392k | 1.5% | |
| 03-11-25 | Mon | 11.43 | 0.13 | 483.3k | 1.2% | |
| 31-10-25 | Fri | 11.3 | 0.18 | 194.62k | 1.6% | |
| 30-10-25 | Thu | 11.12 | -0.11 | 168.12k | -1.0% | |
| 29-10-25 | Wed | 11.23 | 0.09 | 414.82k | 0.8% | |
| 28-10-25 | Tue | 11.14 | -0.09 | 158.4k | -0.8% | |
| 27-10-25 | Mon | 11.23 | 0.12 | 327.84k | 1.1% | |
| 24-10-25 | Fri | 11.11 | 0.09 | 244.53k | 0.8% | |
| 23-10-25 | Thu | 11.02 | -0.06 | 252.23k | -0.5% | |
| 21-10-25 | Tue | 11.08 | -0.09 | 416.75k | -0.8% | |
| 20-10-25 | Mon | 11.17 | 0.04 | 155.25k | 0.4% | |
| 17-10-25 | Fri | 11.13 | -0.01 | 330.2k | -0.1% | |
| 16-10-25 | Thu | 11.14 | -0.11 | 297.02k | -1.0% | |
| 15-10-25 | Wed | 11.25 | -0.06 | 191.09k | -0.5% | |
| 14-10-25 | Tue | 11.31 | 0.03 | 288.21k | 0.3% | |
| 13-10-25 | Mon | 11.28 | -0.07 | 271.21k | -0.6% | |
| 10-10-25 | Fri | 11.35 | -0.08 | 285.72k | -0.7% | |
| 09-10-25 | Thu | 11.43 | -0.13 | 362.04k | -1.1% | |
| 08-10-25 | Wed | 11.56 | -0.16 | 244.03k | -1.4% | |
| 07-10-25 | Tue | 11.72 | 0.24 | 290.01k | 2.1% | |
| 06-10-25 | Mon | 11.48 | 0.03 | 184.08k | 0.3% | |
| 03-10-25 | Fri | 11.45 | 0 | 240.48k | 0.0% | |
| 01-10-25 | Wed | 11.45 | -0.19 | 405.95k | -1.6% | |
| 30-09-25 | Tue | 11.64 | -0.24 | 280.51k | -2.0% | |
| 29-09-25 | Mon | 11.88 | -0.09 | 187.06k | -0.8% | |
| 26-09-25 | Fri | 11.97 | 0.02 | 309.25k | 0.2% | |
| 25-09-25 | Thu | 11.95 | 0 | 244.41k | 0.0% | |
| 24-09-25 | Wed | 11.95 | -0.24 | 391.38k | -2.0% | |
| 23-09-25 | Tue | 12.19 | -0.06 | 260.18k | -0.5% | |
| 22-09-25 | Mon | 12.25 | 0.09 | 259.66k | 0.7% | |
| 19-09-25 | Fri | 12.16 | -0.05 | 320.36k | -0.4% | |
| 18-09-25 | Thu | 12.21 | -0.09 | 440.66k | -0.7% | |
| 17-09-25 | Wed | 12.3 | 0.44 | 571.13k | 3.7% | |
| 16-09-25 | Tue | 11.86 | 0 | 194.15k | 0.0% | |
| 15-09-25 | Mon | 11.86 | 0.11 | 532.14k | 0.9% | |
| 12-09-25 | Fri | 11.75 | 0.02 | 217.67k | 0.2% | |
| 11-09-25 | Thu | 11.82 | -0.07 | 469.87k | -0.6% | |
| 10-09-25 | Wed | 11.8 | -0.04 | 257.46k | -0.3% | |
| 09-09-25 | Tue | 11.84 | -0.03 | 199.45k | -0.3% | |
| 08-09-25 | Mon | 11.87 | -0.11 | 333.34k | -0.9% | |
| 05-09-25 | Fri | 11.98 | 0.18 | 392.51k | 1.5% | |
| 04-09-25 | Thu | 11.8 | 0.06 | 342.83k | 0.5% | |
| 03-09-25 | Wed | 11.74 | 0.07 | 193.16k | 0.6% | |
| 02-09-25 | Tue | 11.67 | 0.05 | 328.67k | 0.4% | |
| 01-09-25 | Mon | 11.62 | 0.06 | 186.51k | 0.5% | |
| 29-08-25 | Fri | 11.56 | -0.45 | 447.89k | -3.7% | |
| 28-08-25 | Thu | 12.01 | -0.21 | 244.78k | -1.7% | |
| 26-08-25 | Tue | 12.22 | -0.15 | 370.44k | -1.2% | |
| 25-08-25 | Mon | 12.37 | 0.34 | 520.13k | 2.8% | |
| 22-08-25 | Fri | 12.03 | 0.23 | 850k | 1.9% | |
| 21-08-25 | Thu | 11.8 | 0.37 | 541.45k | 3.2% | |
| 20-08-25 | Wed | 11.43 | -0.14 | 879.93k | -1.2% | |
| 19-08-25 | Tue | 11.57 | -0.38 | 491.64k | -3.2% | |
| 18-08-25 | Mon | 11.95 | -0.1 | 293.27k | -0.8% | |
| 14-08-25 | Thu | 12.05 | -0.01 | 314.29k | -0.1% | |
| 13-08-25 | Wed | 12.06 | -0.73 | 1.17m | -5.7% | |
| 12-08-25 | Tue | 12.79 | -0.17 | 259.64k | -1.3% | |
| 11-08-25 | Mon | 12.96 | -0.01 | 570.92k | -0.1% | |
| 08-08-25 | Fri | 12.97 | 0.17 | 623k | 1.3% | |
| 07-08-25 | Thu | 12.8 | -0.24 | 317.72k | -1.8% | |
| 06-08-25 | Wed | 13.04 | 0.05 | 246.77k | 0.4% | |
| 05-08-25 | Tue | 12.99 | -0.12 | 470.53k | -0.9% | |
| 04-08-25 | Mon | 13.11 | 0.07 | 604.57k | 0.5% | |
| 01-08-25 | Fri | 13.04 | -0.2 | 623.53k | -1.5% | |
| 31-07-25 | Thu | 13.24 | 0.77 | 1.16m | 6.2% | |
| 30-07-25 | Wed | 12.47 | -0.25 | 508.82k | -2.0% | |
| 29-07-25 | Tue | 12.72 | -0.34 | 544.22k | -2.6% | |
| 28-07-25 | Mon | 13.06 | -0.14 | 558.57k | -1.1% | |
| 25-07-25 | Fri | 13.2 | 0.04 | 478.54k | 0.3% | |
| 24-07-25 | Thu | 13.16 | -0.05 | 675.3k | -0.4% | |
| 23-07-25 | Wed | 13.21 | -0.16 | 526.17k | -1.2% | |
| 22-07-25 | Tue | 13.37 | -0.05 | 880.8k | -0.4% | |
| 21-07-25 | Mon | 13.42 | 0.19 | 1.33m | 1.4% | |