Hlv Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Hlv Limited		MCap (aprox) 534 Crores	Symbol : HLVLTD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.2%	-4.2%	-18.1%	-18.0%	-31.2%	-42.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	7.95	-0.08	301.38k	-1.0%
26-02-26	Thu	8.03	-0.12	298.44k	-1.5%	Data Update : 8 PM
25-02-26	Wed	8.15	0.02	312.57k	0.3%	27-02-26 : 7.95
24-02-26	Tue	8.13	-0.25	357.49k	-3.0%
23-02-26	Mon	8.38	-0.26	230.43k	-3.0%	Compared to  :  19-02-26 8.85
20-02-26	Fri	8.64	-0.21	235.08k	-2.4%
19-02-26	Thu	8.85	-0.04	204.12k	-0.4%	7 Days %
18-02-26	Wed	8.89	0.04	200.32k	0.5%	-10.2%
17-02-26	Tue	8.85	0.07	202.72k	0.8%
16-02-26	Mon	8.78	0.05	203.88k	0.6%	Compared to  :  27-01-26 8.3
13-02-26	Fri	8.73	-0.25	265.35k	-2.8%
12-02-26	Thu	8.98	-0.03	458.33k	-0.3%	1 Month %
11-02-26	Wed	9.01	0.02	329.51k	0.2%	-4.2%
10-02-26	Tue	8.99	0.34	391.03k	3.9%	.
09-02-26	Mon	8.65	0.29	294.1k	3.5%	Compared to  :  26-12-25 9.71
06-02-26	Fri	8.36	-0.01	262.44k	-0.1%
05-02-26	Thu	8.37	-0.16	160.42k	-1.9%	2 Months %
04-02-26	Wed	8.53	0.42	532.69k	5.2%	-18.1%
03-02-26	Tue	8.11	-0.07	1.79m	-0.9%
02-02-26	Mon	8.18	-0.31	367.96k	-3.7%	Compared to  :  27-11-25 9.7
01-02-26	Sun	8.49	0.17	161.12k	2.0%
30-01-26	Fri	8.32	-0.08	510.59k	-1.0%	3 Months %
29-01-26	Thu	8.4	-0.18	263.53k	-2.1%	-18.0%
28-01-26	Wed	8.58	0.28	349.54k	3.4%
27-01-26	Tue	8.3	-0.11	281.15k	-1.3%	Compared to  :  26-08-25 11.56
23-01-26	Fri	8.41	-0.13	175.32k	-1.5%
22-01-26	Thu	8.54	0.31	534.76k	3.8%	6 Months %
21-01-26	Wed	8.23	-0.27	517.73k	-3.2%	-31.2%
20-01-26	Tue	8.5	-0.29	366.1k	-3.3%
19-01-26	Mon	8.79	-0.19	241.3k	-2.1%	Compared to  :  27-02-25 13.78
16-01-26	Fri	8.98	0.03	319.86k	0.3%
14-01-26	Wed	8.95	-0.01	187.59k	-0.1%	1 year %
13-01-26	Tue	8.96	-0.07	203.08k	-0.8%	-42.3%
12-01-26	Mon	9.03	-0.11	233.44k	-1.2%
09-01-26	Fri	9.14	-0.09	216.52k	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	9.23	-0.32	322.75k	-3.4%
07-01-26	Wed	9.55	-0.2	310.07k	-2.1%
06-01-26	Tue	9.75	-0.16	168.07k	-1.6%
05-01-26	Mon	9.91	0.31	744.95k	3.2%
02-01-26	Fri	9.6	0.32	467.98k	3.4%
01-01-26	Thu	9.28	0.19	378.01k	2.1%
31-12-25	Wed	9.09	-0.39	879.17k	-4.1%
30-12-25	Tue	9.48	0.1	209.39k	1.1%
29-12-25	Mon	9.38	-0.33	272.68k	-3.4%
26-12-25	Fri	9.71	-0.03	159.69k	-0.3%
24-12-25	Wed	9.74	-0.09	367.45k	-0.9%
23-12-25	Tue	9.83	-0.03	195.57k	-0.3%
22-12-25	Mon	9.86	-0.1	337.66k	-1.0%
19-12-25	Fri	9.96	0.13	290.4k	1.3%
18-12-25	Thu	9.83	-0.13	484.53k	-1.3%
17-12-25	Wed	9.96	0.59	905.46k	6.3%
16-12-25	Tue	9.37	0.11	491.49k	1.2%
15-12-25	Mon	9.26	0.13	519.94k	1.4%
12-12-25	Fri	9.13	0.23	272.52k	2.6%
11-12-25	Thu	8.9	-0.04	250.4k	-0.4%
10-12-25	Wed	8.94	0	235.48k	0.0%
09-12-25	Tue	8.94	0.19	310.68k	2.2%
08-12-25	Mon	8.75	-0.11	401.03k	-1.2%
05-12-25	Fri	8.86	-0.26	681.16k	-2.9%
04-12-25	Thu	9.12	0.08	299.04k	0.9%
03-12-25	Wed	9.04	-0.22	433.37k	-2.4%
02-12-25	Tue	9.26	-0.12	320.62k	-1.3%
01-12-25	Mon	9.38	-0.24	447.49k	-2.5%
28-11-25	Fri	9.62	-0.08	253.88k	-0.8%
27-11-25	Thu	9.7	-0.1	205.39k	-1.0%
26-11-25	Wed	9.8	0.36	333.23k	3.8%
25-11-25	Tue	9.44	0.1	369.39k	1.1%
24-11-25	Mon	9.34	-0.23	447.45k	-2.4%
21-11-25	Fri	9.57	-0.18	366.47k	-1.8%
20-11-25	Thu	9.75	0.06	492.89k	0.6%
19-11-25	Wed	9.69	-0.05	559.28k	-0.5%
18-11-25	Tue	9.74	-0.13	539.84k	-1.3%
17-11-25	Mon	9.87	-0.31	884.49k	-3.0%
14-11-25	Fri	10.18	-0.76	968.36k	-6.9%
13-11-25	Thu	10.94	0.12	170.86k	1.1%
12-11-25	Wed	10.82	0.01	239.39k	0.1%
11-11-25	Tue	10.81	0	168.82k	0.0%
10-11-25	Mon	10.81	-0.14	270.47k	-1.3%
07-11-25	Fri	10.95	-0.08	257.38k	-0.7%
06-11-25	Thu	11.03	-0.2	245.46k	-1.8%
04-11-25	Tue	11.43	-0.17	230.91k	-1.5%
03-11-25	Mon	11.23	-0.2	238.7k	-1.7%
31-10-25	Fri	11.6	0.17	392k	1.5%
30-10-25	Thu	11.43	0.13	483.3k	1.2%
29-10-25	Wed	11.3	0.18	194.62k	1.6%
28-10-25	Tue	11.12	-0.11	168.12k	-1.0%
27-10-25	Mon	11.23	0.09	414.82k	0.8%
24-10-25	Fri	11.14	-0.09	158.4k	-0.8%
23-10-25	Thu	11.23	0.12	327.84k	1.1%
21-10-25	Tue	11.11	0.09	244.53k	0.8%
20-10-25	Mon	11.02	-0.06	252.23k	-0.5%
17-10-25	Fri	11.17	0.04	155.25k	0.4%
16-10-25	Thu	11.08	-0.09	416.75k	-0.8%
15-10-25	Wed	11.13	-0.01	330.2k	-0.1%
14-10-25	Tue	11.14	-0.11	297.02k	-1.0%
13-10-25	Mon	11.25	-0.06	191.09k	-0.5%
10-10-25	Fri	11.31	0.03	288.21k	0.3%
09-10-25	Thu	11.28	-0.07	271.21k	-0.6%
08-10-25	Wed	11.35	-0.08	285.72k	-0.7%
07-10-25	Tue	11.43	-0.13	362.04k	-1.1%
06-10-25	Mon	11.56	-0.16	244.03k	-1.4%
03-10-25	Fri	11.72	0.24	290.01k	2.1%
01-10-25	Wed	11.48	0.03	184.08k	0.3%
30-09-25	Tue	11.45	0	240.48k	0.0%
29-09-25	Mon	11.45	-0.19	405.95k	-1.6%
26-09-25	Fri	11.64	-0.24	280.51k	-2.0%
25-09-25	Thu	11.88	-0.09	187.06k	-0.8%
24-09-25	Wed	11.97	0.02	309.25k	0.2%
23-09-25	Tue	11.95	0	244.41k	0.0%
22-09-25	Mon	12.19	-0.06	260.18k	-0.5%
19-09-25	Fri	11.95	-0.24	391.38k	-2.0%
18-09-25	Thu	12.25	0.09	259.66k	0.7%
17-09-25	Wed	12.16	-0.05	320.36k	-0.4%
16-09-25	Tue	12.21	-0.09	440.66k	-0.7%
15-09-25	Mon	12.3	0.44	571.13k	3.7%
12-09-25	Fri	11.86	0	194.15k	0.0%
11-09-25	Thu	11.86	0.11	532.14k	0.9%
10-09-25	Wed	11.75	-0.07	469.87k	-0.6%
09-09-25	Tue	11.82	0.02	217.67k	0.2%
08-09-25	Mon	11.8	-0.04	257.46k	-0.3%
05-09-25	Fri	11.84	-0.03	199.45k	-0.3%
04-09-25	Thu	11.98	0.18	392.51k	1.5%
03-09-25	Wed	11.87	-0.11	333.34k	-0.9%
02-09-25	Tue	11.8	0.06	342.83k	0.5%
01-09-25	Mon	11.74	0.07	193.16k	0.6%
29-08-25	Fri	11.67	0.05	328.67k	0.4%
28-08-25	Thu	11.62	0.06	186.51k	0.5%
26-08-25	Tue	11.56	-0.45	447.89k	-3.7%
25-08-25	Mon	12.01	-0.21	244.78k	-1.7%
22-08-25	Fri	12.22	-0.15	370.44k	-1.2%
21-08-25	Thu	12.37	0.34	520.13k	2.8%
20-08-25	Wed	12.03	0.23	850k	1.9%
19-08-25	Tue	11.8	0.37	541.45k	3.2%
18-08-25	Mon	11.43	-0.14	879.93k	-1.2%
14-08-25	Thu	11.57	-0.38	491.64k	-3.2%
13-08-25	Wed	11.95	-0.1	293.27k	-0.8%
12-08-25	Tue	12.05	-0.01	314.29k	-0.1%
11-08-25	Mon	12.06	-0.73	1.17m	-5.7%
08-08-25	Fri	12.79	-0.17	259.64k	-1.3%
07-08-25	Thu	12.96	-0.01	570.92k	-0.1%
06-08-25	Wed	12.97	0.17	623k	1.3%
05-08-25	Tue	12.8	-0.24	317.72k	-1.8%
04-08-25	Mon	13.04	0.05	246.77k	0.4%
01-08-25	Fri	12.99	-0.12	470.53k	-0.9%
31-07-25	Thu	13.04	-0.2	623.53k	-1.5%
30-07-25	Wed	13.11	0.07	604.57k	0.5%
29-07-25	Tue	13.24	0.77	1.16m	6.2%
28-07-25	Mon	12.47	-0.25	508.82k	-2.0%
25-07-25	Fri	12.72	-0.34	544.22k	-2.6%
24-07-25	Thu	13.06	-0.14	558.57k	-1.1%
23-07-25	Wed	13.2	0.04	478.54k	0.3%
22-07-25	Tue	13.16	-0.05	675.3k	-0.4%
21-07-25	Mon	13.21	-0.16	526.17k	-1.2%
18-07-25	Fri	13.37	-0.05	880.8k	-0.4%
17-07-25	Thu	13.42	0.19	1.33m	1.4%
16-07-25	Wed	13.23	0.05	578.97k	0.4%
15-07-25	Tue	13.18	0.02	375.71k	0.2%
14-07-25	Mon	13.16	-0.04	384.95k	-0.3%
11-07-25	Fri	13.2	-0.21	547.81k	-1.6%
10-07-25	Thu	13.41	0.22	1m	1.7%
09-07-25	Wed	13.19	-0.03	555.52k	-0.2%
08-07-25	Tue	13.22	0.01	744.99k	0.1%
07-07-25	Mon	13.21	-0.11	562.64k	-0.8%
04-07-25	Fri	13.32	-0.01	392.85k	-0.1%
03-07-25	Thu	13.33	-0.2	696.07k	-1.5%
02-07-25	Wed	13.53	-0.07	311.4k	-0.5%
01-07-25	Tue	13.6	-0.09	632.14k	-0.7%
30-06-25	Mon	13.69	0.05	419.1k	0.4%
27-06-25	Fri	13.64	-0.14	528.89k	-1.0%
26-06-25	Thu	13.78	0.21	1.6m	1.5%
25-06-25	Wed	13.57	0.3	569.83k	2.3%
24-06-25	Tue	13.27	0.02	621.18k	0.2%
23-06-25	Mon	13.25	0.08	481.8k	0.6%
20-06-25	Fri	13.17	0.06	551.77k	0.5%
19-06-25	Thu	13.11	-0.42	807.54k	-3.1%
18-06-25	Wed	13.53	-0.01	722.68k	-0.1%
17-06-25	Tue	13.54	-0.26	990.92k	-1.9%
16-06-25	Mon	13.8	-0.3	1.13m	-2.1%
13-06-25	Fri	14.1	-0.16	973.87k	-1.1%
12-06-25	Thu	14.26	-0.58	1m	-3.9%
11-06-25	Wed	14.84	0.42	2.16m	2.9%
10-06-25	Tue	14.42	-0.22	1.3m	-1.5%
09-06-25	Mon	14.64	0.95	5.26m	6.9%
06-06-25	Fri	13.79	-0.09	895.94k	-0.6%
05-06-25	Thu	13.69	-0.1	540.67k	-0.7%
04-06-25	Wed	13.88	-0.02	465.45k	-0.1%
03-06-25	Tue	13.9	-0.13	652.95k	-0.9%
02-06-25	Mon	14.03	0.18	1.82m	1.3%
30-05-25	Fri	13.85	0.07	876.56k	0.5%
29-05-25	Thu	13.78	-0.15	971.34k	-1.1%
28-05-25	Wed	13.93	0.1	1.24m	0.7%
27-05-25	Tue	14.09	0.28	1.83m	2.0%
26-05-25	Mon	13.83	-0.26	1.23m	-1.8%
23-05-25	Fri	13.81	0.49	3.5m	3.7%
22-05-25	Thu	13.32	-0.3	1.54m	-2.2%
21-05-25	Wed	13.62	0.23	955.99k	1.7%
20-05-25	Tue	13.39	-0.5	1.17m	-3.6%
19-05-25	Mon	13.89	0.07	1.07m	0.5%
16-05-25	Fri	13.82	0.34	1.56m	2.5%
15-05-25	Thu	13.48	0.3	877.66k	2.3%
14-05-25	Wed	13.02	0.42	1.24m	3.3%
13-05-25	Tue	13.18	0.16	876.95k	1.2%
12-05-25	Mon	12.6	1	1.02m	8.6%
09-05-25	Fri	11.6	-0.03	500.44k	-0.2%
08-05-25	Thu	12.01	-0.41	800.7k	-3.4%
07-05-25	Wed	12.04	0.01	622.16k	0.1%
06-05-25	Tue	12.03	-0.38	673.19k	-3.1%
05-05-25	Mon	12.41	-0.07	558.05k	-0.6%
02-05-25	Fri	12.48	0.1	702.94k	0.8%
30-04-25	Wed	12.38	-0.36	715k	-2.8%
29-04-25	Tue	12.74	0.09	406.06k	0.7%
28-04-25	Mon	12.65	-0.11	561.33k	-0.9%
25-04-25	Fri	12.76	-0.41	1.41m	-3.1%
24-04-25	Thu	13.17	0.01	1.23m	0.1%
23-04-25	Wed	13.28	0.1	2.43m	0.8%
22-04-25	Tue	13.16	-0.12	1.07m	-0.9%
21-04-25	Mon	13.18	0.21	1.34m	1.6%
17-04-25	Thu	12.97	-0.03	577.82k	-0.2%
16-04-25	Wed	13	0.16	737k	1.2%
15-04-25	Tue	12.84	0.32	969.72k	2.6%
11-04-25	Fri	12.52	0.41	669.07k	3.4%
09-04-25	Wed	12.11	-0.23	471.78k	-1.9%
08-04-25	Tue	12.34	0.39	774.12k	3.3%
07-04-25	Mon	11.95	-0.66	1.15m	-5.2%
04-04-25	Fri	12.61	-0.33	666.41k	-2.6%
03-04-25	Thu	12.94	0.21	1.05m	1.6%
02-04-25	Wed	12.73	0.08	578.06k	0.6%
01-04-25	Tue	12.65	0.63	1.24m	5.2%
28-03-25	Fri	12.02	-0.05	1.84m	-0.4%
27-03-25	Thu	12.07	-0.18	2.45m	-1.5%
26-03-25	Wed	12.25	-0.33	1.71m	-2.6%
25-03-25	Tue	12.58	-0.5	2.19m	-3.8%
24-03-25	Mon	13.08	-0.15	3.14m	-1.1%
21-03-25	Fri	13.23	0.27	2.53m	2.1%
20-03-25	Thu	12.96	-0.1	1.49m	-0.8%
19-03-25	Wed	13.06	0.17	2.63m	1.3%
18-03-25	Tue	12.89	0.28	1.22m	2.2%
17-03-25	Mon	12.61	-0.51	1.19m	-3.9%
13-03-25	Thu	13.07	-0.36	1.06m	-2.7%
12-03-25	Wed	13.12	0.05	1.47m	0.4%
11-03-25	Tue	13.43	-0.31	601.91k	-2.3%
10-03-25	Mon	13.74	-0.53	560.23k	-3.7%
07-03-25	Fri	14.27	0.3	822.91k	2.1%
06-03-25	Thu	13.97	0.3	850.83k	2.2%
05-03-25	Wed	13.67	0.52	724.44k	4.0%
04-03-25	Tue	13.15	0.32	992.72k	2.5%
03-03-25	Mon	12.83	-0.42	1.28m	-3.2%
28-02-25	Fri	13.25	-0.53	885.35k	-3.8%
27-02-25	Thu	13.78	-0.35	483.59k	-2.5%
25-02-25	Tue	14.13	0.11	426.46k	0.8%