Hma Agro Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Hma Agro Industries Ltd		MCap (aprox) 1116.7 Crores	Symbol : HMAAGRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-7.7%	-9.5%	-5.5%	-23.5%	-32.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	22.27	-0.19	288.02k	-0.8%
18-06-26	Thu	22.46	-0.46	442.83k	-2.0%	Data Update : 7 PM
17-06-26	Wed	22.92	0	127.21k	0.0%	19-06-26 : 22.27
16-06-26	Tue	22.92	-0.06	232.83k	-0.3%
15-06-26	Mon	22.98	0.36	223.13k	1.6%	Compared to  :  10-06-26 22.7
12-06-26	Fri	22.62	0.59	160.42k	2.7%
11-06-26	Thu	22.03	-0.67	170.35k	-3.0%	7 Days %
10-06-26	Wed	22.7	-0.58	377.44k	-2.5%	-1.9%
09-06-26	Tue	23.28	-0.02	122.2k	-0.1%
08-06-26	Mon	23.3	-0.29	81.28k	-1.2%	Compared to  :  19-05-26 24.13
05-06-26	Fri	23.59	0.53	215.81k	2.3%
04-06-26	Thu	23.06	-0.48	519.05k	-2.0%	1 Month %
03-06-26	Wed	23.54	-0.29	154.32k	-1.2%	-7.7%
02-06-26	Tue	23.83	0.76	2.55m	3.3%	.
01-06-26	Mon	23.07	-0.18	132.44k	-0.8%	Compared to  :  20-04-26 24.6
29-05-26	Fri	23.25	-0.31	1.3m	-1.3%
27-05-26	Wed	23.56	0.04	205.23k	0.2%	2 Months %
26-05-26	Tue	23.52	-1.12	701.32k	-4.5%	-9.5%
25-05-26	Mon	24.64	0.27	283.28k	1.1%
22-05-26	Fri	24.37	0.1	180.23k	0.4%	Compared to  :  19-03-26 23.56
21-05-26	Thu	24.27	0.26	101.83k	1.1%
20-05-26	Wed	24.01	-0.12	154.14k	-0.5%	3 Months %
19-05-26	Tue	24.13	0.81	181.34k	3.5%	-5.5%
18-05-26	Mon	23.32	-0.79	168.93k	-3.3%
15-05-26	Fri	24.11	0.03	129.94k	0.1%	Compared to  :  19-12-25 29.1
14-05-26	Thu	24.08	0.02	183.51k	0.1%
13-05-26	Wed	24.06	0.17	142.7k	0.7%	6 Months %
12-05-26	Tue	23.89	-0.35	315.01k	-1.4%	-23.5%
11-05-26	Mon	24.24	-0.33	228.18k	-1.3%
08-05-26	Fri	24.57	-0.08	165.85k	-0.3%	Compared to  :  19-06-25 33.11
07-05-26	Thu	24.65	0.11	1.35m	0.4%
06-05-26	Wed	24.54	0.34	291.9k	1.4%	1 year %
05-05-26	Tue	24.2	-0.03	268.77k	-0.1%	-32.7%
04-05-26	Mon	24.23	-0.1	174.99k	-0.4%
30-04-26	Thu	24.33	0.15	390.69k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	24.18	-0.22	318.67k	-0.9%
28-04-26	Tue	24.4	-0.02	185.94k	-0.1%
27-04-26	Mon	24.42	0.52	344.75k	2.2%
24-04-26	Fri	23.9	-0.75	316.11k	-3.0%
23-04-26	Thu	24.65	0.27	329.49k	1.1%
22-04-26	Wed	24.38	-0.38	635.05k	-1.5%
21-04-26	Tue	24.76	0.16	3.44m	0.7%
20-04-26	Mon	24.6	-0.24	1.32m	-1.0%
17-04-26	Fri	24.84	1.73	2.09m	7.5%
16-04-26	Thu	23.11	-0.17	787.32k	-0.7%
15-04-26	Wed	23.28	0.62	1.82m	2.7%
13-04-26	Mon	22.66	-1.09	1.96m	-4.6%
10-04-26	Fri	23.75	1.79	9.06m	8.2%
09-04-26	Thu	21.96	-1.98	3.13m	-8.3%
08-04-26	Wed	23.94	-1.38	2.86m	-5.5%
07-04-26	Tue	25.32	0.73	152.85k	3.0%
06-04-26	Mon	24.59	0.94	136.63k	4.0%
02-04-26	Thu	23.65	0.27	75.92k	1.2%
01-04-26	Wed	23.38	1.79	157.47k	8.3%
30-03-26	Mon	21.59	-0.99	289.42k	-4.4%
27-03-26	Fri	22.58	-0.89	364.3k	-3.8%
25-03-26	Wed	23.47	0.3	423.74k	1.3%
24-03-26	Tue	23.17	-0.03	228.54k	-0.1%
23-03-26	Mon	23.2	-0.76	1.63m	-3.2%
20-03-26	Fri	23.96	0.4	112.14k	1.7%
19-03-26	Thu	23.56	-0.17	193.93k	-0.7%
18-03-26	Wed	23.73	-3.04	182.74k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.77	0.03	214.25k	0.1%
26-02-26	Thu	26.74	-0.93	188.89k	-3.4%
25-02-26	Wed	27.67	-0.01	192.1k	0.0%
24-02-26	Tue	27.68	-0.38	112.09k	-1.4%
23-02-26	Mon	28.06	-0.56	159.32k	-2.0%
20-02-26	Fri	28.62	1.11	272.97k	4.0%
19-02-26	Thu	27.51	0.95	220.34k	3.6%
18-02-26	Wed	26.56	-1.44	449.08k	-5.1%
17-02-26	Tue	28	-2.12	1.02m	-7.0%
16-02-26	Mon	30.12	0.59	1.11m	2.0%
13-02-26	Fri	29.53	1.94	666.4k	7.0%
12-02-26	Thu	27.59	-0.22	183.37k	-0.8%
11-02-26	Wed	27.81	0.53	103.69k	1.9%
10-02-26	Tue	27.28	-0.18	78.26k	-0.7%
09-02-26	Mon	27.46	0.3	125.22k	1.1%
06-02-26	Fri	27.16	0.98	220.23k	3.7%
05-02-26	Thu	26.18	0.43	302.16k	1.7%
04-02-26	Wed	25.75	0.4	124.51k	1.6%
03-02-26	Tue	25.35	-0.39	109.95k	-1.5%
02-02-26	Mon	25.74	0.27	164.79k	1.1%
01-02-26	Sun	25.47	-0.79	150.24k	-3.0%
30-01-26	Fri	26.26	0.56	170.47k	2.2%
29-01-26	Thu	25.7	-0.28	151.52k	-1.1%
28-01-26	Wed	25.98	-0.39	88.04k	-1.5%
27-01-26	Tue	26.37	0.23	95.88k	0.9%
23-01-26	Fri	26.14	0.02	183.18k	0.1%
22-01-26	Thu	26.12	-0.8	182.93k	-3.0%
21-01-26	Wed	26.92	-0.18	148.32k	-0.7%
20-01-26	Tue	27.1	-0.26	116.2k	-1.0%
19-01-26	Mon	27.36	-0.42	110.18k	-1.5%
16-01-26	Fri	27.78	0.01	175.9k	0.0%
14-01-26	Wed	27.77	0.12	209.69k	0.4%
13-01-26	Tue	27.65	-0.26	425.79k	-0.9%
12-01-26	Mon	27.91	-0.88	349.28k	-3.1%
09-01-26	Fri	28.79	-0.61	315.93k	-2.1%
08-01-26	Thu	29.4	-0.34	204.41k	-1.1%
07-01-26	Wed	29.74	0.28	273.62k	1.0%
06-01-26	Tue	29.46	-0.11	81.12k	-0.4%
05-01-26	Mon	29.57	0.53	109.72k	1.8%
02-01-26	Fri	29.04	0.33	95.68k	1.1%
01-01-26	Thu	28.71	-0.09	138.19k	-0.3%
31-12-25	Wed	28.8	0.18	173.3k	0.6%
30-12-25	Tue	28.62	-0.14	142.39k	-0.5%
29-12-25	Mon	28.76	-0.24	156.01k	-0.8%
26-12-25	Fri	29	0.11	214.79k	0.4%
24-12-25	Wed	28.89	-0.21	346.09k	-0.7%
23-12-25	Tue	29.1	0.17	109.99k	0.6%
22-12-25	Mon	28.93	-0.17	214.72k	-0.6%
19-12-25	Fri	29.1	-0.5	210.05k	-1.7%
18-12-25	Thu	29.6	0.49	200.94k	1.7%
17-12-25	Wed	29.11	0.09	108.27k	0.3%
16-12-25	Tue	29.02	-0.16	249.03k	-0.5%
15-12-25	Mon	29.18	-0.07	169k	-0.2%
12-12-25	Fri	29.25	-0.23	236.74k	-0.8%
11-12-25	Thu	29.48	0.26	2.97m	0.9%
10-12-25	Wed	29.22	-0.74	281.33k	-2.5%
09-12-25	Tue	29.96	0.04	324.06k	0.1%
08-12-25	Mon	29.92	-0.02	483.35k	-0.1%
05-12-25	Fri	29.94	-0.17	1.95m	-0.6%
04-12-25	Thu	30.11	0.1	531.24k	0.3%
03-12-25	Wed	30.01	0.08	153.84k	0.3%
02-12-25	Tue	29.93	-0.2	234.89k	-0.7%
01-12-25	Mon	30.13	-0.02	238.92k	-0.1%
28-11-25	Fri	30.15	0.22	254.31k	0.7%
27-11-25	Thu	29.93	-0.69	662.72k	-2.3%
26-11-25	Wed	30.62	-1.15	533.94k	-3.6%
25-11-25	Tue	31.77	0.39	876.95k	1.2%
24-11-25	Mon	31.38	-0.1	406.72k	-0.3%
21-11-25	Fri	31.48	-0.43	245.56k	-1.3%
20-11-25	Thu	31.91	-0.08	1.21m	-0.3%
19-11-25	Wed	31.99	2.01	923.42k	6.7%
18-11-25	Tue	29.98	-0.1	838.01k	-0.3%
17-11-25	Mon	30.08	-0.03	1.01m	-0.1%
14-11-25	Fri	30.11	0.11	333.25k	0.4%
13-11-25	Thu	30	-0.76	395.88k	-2.5%
12-11-25	Wed	30.76	-0.07	238.99k	-0.2%
11-11-25	Tue	30.83	0.06	157.3k	0.2%
10-11-25	Mon	30.77	-0.46	142.79k	-1.5%
07-11-25	Fri	31.23	-0.31	604.34k	-1.0%
06-11-25	Thu	31.54	0.12	478.41k	0.4%
04-11-25	Tue	31.42	0.53	330.74k	1.7%
03-11-25	Mon	30.89	0.12	113.9k	0.4%
31-10-25	Fri	30.77	0.21	659.6k	0.7%
30-10-25	Thu	30.56	-0.27	67.89k	-0.9%
29-10-25	Wed	30.83	-0.17	70.23k	-0.5%
28-10-25	Tue	31	0.12	102.37k	0.4%
27-10-25	Mon	30.88	0.65	187.14k	2.2%
24-10-25	Fri	30.23	0.12	58.5k	0.4%
23-10-25	Thu	30.11	0.09	75.86k	0.3%
21-10-25	Tue	30.02	-0.15	115.52k	-0.5%
20-10-25	Mon	30.17	0	101.92k	0.0%
17-10-25	Fri	30.17	0.05	50.36k	0.2%
16-10-25	Thu	30.12	0.08	114.01k	0.3%
15-10-25	Wed	30.04	-0.31	121.2k	-1.0%
14-10-25	Tue	30.35	0.19	84.61k	0.6%
13-10-25	Mon	30.16	-0.34	76.85k	-1.1%
10-10-25	Fri	30.5	-0.4	88.36k	-1.3%
09-10-25	Thu	30.9	-0.32	104.68k	-1.0%
08-10-25	Wed	31.22	0.16	164.82k	0.5%
07-10-25	Tue	31.06	0.03	132.26k	0.1%
06-10-25	Mon	31.03	0.32	110.29k	1.0%
03-10-25	Fri	30.71	-0.55	64.45k	-1.8%
01-10-25	Wed	31.26	-0.22	97.49k	-0.7%
30-09-25	Tue	31.48	0.05	112.67k	0.2%
29-09-25	Mon	31.43	-0.71	375.57k	-2.2%
26-09-25	Fri	32.14	-0.89	140.32k	-2.7%
25-09-25	Thu	33.03	0.02	298.8k	0.1%
24-09-25	Wed	33.01	0.64	482.28k	2.0%
23-09-25	Tue	32.37	-0.28	149.76k	-0.9%
22-09-25	Mon	32.65	0.54	220.65k	1.7%
19-09-25	Fri	32.11	1.06	838.24k	3.4%
18-09-25	Thu	31.05	0.48	141.09k	1.6%
17-09-25	Wed	30.57	-0.05	96.46k	-0.2%
16-09-25	Tue	30.62	-0.27	109.42k	-0.9%
15-09-25	Mon	30.89	0.57	148.92k	1.9%
12-09-25	Fri	30.32	0.03	129.93k	0.1%
11-09-25	Thu	30.29	-0.35	105.97k	-1.1%
10-09-25	Wed	30.64	0.33	93.91k	1.1%
09-09-25	Tue	30.31	-0.7	219.13k	-2.3%
08-09-25	Mon	31.01	0.57	116.17k	1.9%
05-09-25	Fri	30.44	0.37	131.83k	1.2%
04-09-25	Thu	30.07	0.05	94.34k	0.2%
03-09-25	Wed	30.02	-0.04	162.04k	-0.1%
02-09-25	Tue	30.06	-0.01	83.33k	0.0%
01-09-25	Mon	30.07	-1.24	111.77k	-4.0%
29-08-25	Fri	31.31	-0.06	157.97k	-0.2%
28-08-25	Thu	31.37	-0.07	2.79m	-0.2%
26-08-25	Tue	31.44	-0.17	54.56k	-0.5%
25-08-25	Mon	31.61	0.1	78.52k	0.3%
22-08-25	Fri	31.51	0.35	180.3k	1.1%
21-08-25	Thu	31.16	0.54	125.69k	1.8%
20-08-25	Wed	30.62	0.08	117.68k	0.3%
19-08-25	Tue	30.54	-0.01	76.14k	0.0%
18-08-25	Mon	30.55	-1.21	282.55k	-3.8%
14-08-25	Thu	31.76	1.26	3.39m	4.1%
13-08-25	Wed	30.5	0.01	150.18k	0.0%
12-08-25	Tue	30.49	-0.24	190.32k	-0.8%
11-08-25	Mon	30.73	-0.16	180.2k	-0.5%
08-08-25	Fri	30.89	0.21	143.91k	0.7%
07-08-25	Thu	30.68	0.43	209.99k	1.4%
06-08-25	Wed	31.04	-0.36	138.71k	-1.2%
05-08-25	Tue	30.61	0.19	324.27k	0.6%
04-08-25	Mon	30.42	-0.2	231.67k	-0.7%
01-08-25	Fri	30.62	0.07	98.12k	0.2%
31-07-25	Thu	30.55	0.06	108.54k	0.2%
30-07-25	Wed	30.49	0.01	181.19k	0.0%
29-07-25	Tue	30.48	-0.09	193k	-0.3%
28-07-25	Mon	30.57	0	232.73k	0.0%
25-07-25	Fri	30.57	-0.1	213.62k	-0.3%
24-07-25	Thu	30.67	0.45	187.4k	1.5%
23-07-25	Wed	30.22	-0.01	171.02k	0.0%
22-07-25	Tue	30.23	-0.46	311.42k	-1.5%
21-07-25	Mon	30.69	0.17	237.34k	0.6%
18-07-25	Fri	30.52	0.24	579.84k	0.8%
17-07-25	Thu	30.28	-0.08	162.87k	-0.3%
16-07-25	Wed	30.36	-0.11	242.68k	-0.4%
15-07-25	Tue	30.47	-0.06	216.78k	-0.2%
14-07-25	Mon	30.53	0.03	172.65k	0.1%
11-07-25	Fri	30.5	-0.11	404.36k	-0.4%
10-07-25	Thu	30.61	0.03	332.97k	0.1%
09-07-25	Wed	30.58	0.89	479.78k	3.0%
08-07-25	Tue	29.69	-0.97	943.56k	-3.2%
07-07-25	Mon	30.66	-0.53	355.8k	-1.7%
04-07-25	Fri	31.19	-0.71	409.23k	-2.2%
03-07-25	Thu	31.9	-0.07	315.34k	-0.2%
02-07-25	Wed	31.97	-0.04	1.36m	-0.1%
01-07-25	Tue	32.01	-0.58	376.71k	-1.8%
30-06-25	Mon	32.59	-0.81	770.22k	-2.4%
27-06-25	Fri	33.4	0.23	238.57k	0.7%
26-06-25	Thu	33.17	0.71	307.38k	2.2%
25-06-25	Wed	32.46	-0.04	3.86m	-0.1%
24-06-25	Tue	32.5	0.07	231.98k	0.2%
23-06-25	Mon	32.43	-0.78	263.95k	-2.3%
20-06-25	Fri	33.21	0.1	235.2k	0.3%
19-06-25	Thu	33.11	0.12	326.01k	0.4%
18-06-25	Wed	32.99	-0.13	805.25k	-0.4%
17-06-25	Tue	33.12	-0.12	1.41m	-0.4%