Hma Agro Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Hma Agro Industries Ltd		MCap (aprox) 1213.9 Crores	Symbol : HMAAGRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	14.5%	13.2%	9.6%	6.4%	-23.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	24.02	0.04	2.69m	0.2%
25-09-26	Fri	23.98	0.76	1.26m	3.3%	Data Update : 7 PM
24-09-26	Thu	23.22	-0.39	1.24m	-1.7%	28-09-26 : 24.02
23-09-26	Wed	23.61	-0.11	1.72m	-0.5%
22-09-26	Tue	23.72	-0.23	2.09m	-1.0%	Compared to  :  17-09-26 23.08
21-09-26	Mon	23.95	0.18	5.46m	0.8%
18-09-26	Fri	23.77	0.69	3.56m	3.0%	7 Days %
17-09-26	Thu	23.08	0.04	1.99m	0.2%	4.1%
16-09-26	Wed	23.04	-0.37	11.55m	-1.6%
15-09-26	Tue	23.41	3.34	35.61m	16.6%	Compared to  :  28-08-26 20.97
11-09-26	Fri	20.07	0.09	982.21k	0.5%
10-09-26	Thu	19.98	-0.04	10.12m	-0.2%	1 Month %
09-09-26	Wed	20.02	0.01	1.11m	0.0%	14.5%
08-09-26	Tue	20.01	-0.65	2.22m	-3.1%	.
07-09-26	Mon	20.66	-0.18	563.27k	-0.9%	Compared to  :  28-07-26 21.22
04-09-26	Fri	20.84	-0.09	314.28k	-0.4%
03-09-26	Thu	20.93	0.04	934.49k	0.2%	2 Months %
02-09-26	Wed	20.89	-0.03	4.1m	-0.1%	13.2%
01-09-26	Tue	20.92	-0.06	640.79k	-0.3%
31-08-26	Mon	20.98	0.01	4.08m	0.0%	Compared to  :  29-06-26 21.92
28-08-26	Fri	20.97	0.07	1.05m	0.3%
27-08-26	Thu	20.9	-0.06	2.99m	-0.3%	3 Months %
26-08-26	Wed	20.96	-0.18	4.77m	-0.9%	9.6%
25-08-26	Tue	21.14	-0.14	4.68m	-0.7%
24-08-26	Mon	21.28	-0.69	3.56m	-3.1%	Compared to  :  27-03-26 22.58
21-08-26	Fri	21.97	0.03	1.14m	0.1%
20-08-26	Thu	21.94	0	1.34m	0.0%	6 Months %
19-08-26	Wed	21.94	-0.08	3m	-0.4%	6.4%
18-08-26	Tue	22.02	-0.93	9.31m	-4.1%
17-08-26	Mon	22.95	-1.29	7.62m	-5.3%	Compared to  :  29-09-25 31.43
14-08-26	Fri	24.24	2.33	11.84m	10.6%
13-08-26	Thu	21.91	0.11	1.01m	0.5%	1 year %
12-08-26	Wed	21.8	-0.25	682.44k	-1.1%	-23.6%
11-08-26	Tue	22.05	-0.04	1.37m	-0.2%
10-08-26	Mon	22.09	-0.14	3.43m	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	22.23	1.31	2.06m	6.3%
06-08-26	Thu	20.92	0.25	735.33k	1.2%
05-08-26	Wed	20.67	-0.13	1.18m	-0.6%
04-08-26	Tue	20.8	-0.09	1.28m	-0.4%
03-08-26	Mon	20.89	0.37	491.19k	1.8%
31-07-26	Fri	20.52	-0.48	870.63k	-2.3%
30-07-26	Thu	21	-0.95	789.13k	-4.3%
29-07-26	Wed	21.95	0.73	621.41k	3.4%
28-07-26	Tue	21.22	-0.31	229.64k	-1.4%
27-07-26	Mon	21.53	0.19	102.07k	0.9%
24-07-26	Fri	21.34	0.06	230.03k	0.3%
23-07-26	Thu	21.28	-0.27	136.73k	-1.3%
22-07-26	Wed	21.55	-0.21	82.67k	-1.0%
21-07-26	Tue	21.76	0.04	730.71k	0.2%
20-07-26	Mon	21.72	-0.24	364.36k	-1.1%
17-07-26	Fri	21.96	0.03	115.2k	0.1%
16-07-26	Thu	21.93	0.2	201.92k	0.9%
15-07-26	Wed	21.73	-0.05	159.57k	-0.2%
14-07-26	Tue	21.78	-0.1	196.63k	-0.5%
13-07-26	Mon	21.88	-0.04	160.68k	-0.2%
10-07-26	Fri	21.92	0.2	518.89k	0.9%
09-07-26	Thu	21.72	0	183.36k	0.0%
08-07-26	Wed	21.72	-0.18	127.23k	-0.8%
07-07-26	Tue	21.9	-0.03	59.26k	-0.1%
06-07-26	Mon	21.93	-0.27	151.78k	-1.2%
03-07-26	Fri	22.2	-0.15	100.84k	-0.7%
02-07-26	Thu	22.35	0.26	344.63k	1.2%
01-07-26	Wed	22.09	0.17	440.56k	0.8%
30-06-26	Tue	21.92	0	498.58k	0.0%
29-06-26	Mon	21.92	-0.06	85.41k	-0.3%
25-06-26	Thu	21.98	-0.19	682.24k	-0.9%
24-06-26	Wed	22.17	0.51	1.5m	2.4%
23-06-26	Tue	21.66	-0.37	2.12m	-1.7%
22-06-26	Mon	22.03	-0.24	3.26m	-1.1%
19-06-26	Fri	22.27	-0.19	288.02k	-0.8%
18-06-26	Thu	22.46	-0.46	442.83k	-2.0%
17-06-26	Wed	22.92	0	127.21k	0.0%
16-06-26	Tue	22.92	-0.06	232.83k	-0.3%
15-06-26	Mon	22.98	0.36	223.13k	1.6%
12-06-26	Fri	22.62	0.59	160.42k	2.7%
11-06-26	Thu	22.03	-0.67	170.35k	-3.0%
10-06-26	Wed	22.7	-0.58	377.44k	-2.5%
09-06-26	Tue	23.28	-0.02	122.2k	-0.1%
08-06-26	Mon	23.3	-0.29	81.28k	-1.2%
05-06-26	Fri	23.59	0.53	215.81k	2.3%
04-06-26	Thu	23.06	-0.48	519.05k	-2.0%
03-06-26	Wed	23.54	-0.29	154.32k	-1.2%
02-06-26	Tue	23.83	0.76	2.55m	3.3%
01-06-26	Mon	23.07	-0.18	132.44k	-0.8%
29-05-26	Fri	23.25	-0.31	1.3m	-1.3%
27-05-26	Wed	23.56	0.04	205.23k	0.2%
26-05-26	Tue	23.52	-1.12	701.32k	-4.5%
25-05-26	Mon	24.64	0.27	283.28k	1.1%
22-05-26	Fri	24.37	0.1	180.23k	0.4%
21-05-26	Thu	24.27	0.26	101.83k	1.1%
20-05-26	Wed	24.01	-0.12	154.14k	-0.5%
19-05-26	Tue	24.13	0.81	181.34k	3.5%
18-05-26	Mon	23.32	-0.79	168.93k	-3.3%
15-05-26	Fri	24.11	0.03	129.94k	0.1%
14-05-26	Thu	24.08	0.02	183.51k	0.1%
13-05-26	Wed	24.06	0.17	142.7k	0.7%
12-05-26	Tue	23.89	-0.35	315.01k	-1.4%
11-05-26	Mon	24.24	-0.33	228.18k	-1.3%
08-05-26	Fri	24.57	-0.08	165.85k	-0.3%
07-05-26	Thu	24.65	0.11	1.35m	0.4%
06-05-26	Wed	24.54	0.34	291.9k	1.4%
05-05-26	Tue	24.2	-0.03	268.77k	-0.1%
04-05-26	Mon	24.23	-0.1	174.99k	-0.4%
30-04-26	Thu	24.33	0.15	390.69k	0.6%
29-04-26	Wed	24.18	-0.22	318.67k	-0.9%
28-04-26	Tue	24.4	-0.02	185.94k	-0.1%
27-04-26	Mon	24.42	0.52	344.75k	2.2%
24-04-26	Fri	23.9	-0.75	316.11k	-3.0%
23-04-26	Thu	24.65	0.27	329.49k	1.1%
22-04-26	Wed	24.38	-0.38	635.05k	-1.5%
21-04-26	Tue	24.76	0.16	3.44m	0.7%
20-04-26	Mon	24.6	-0.24	1.32m	-1.0%
17-04-26	Fri	24.84	1.73	2.09m	7.5%
16-04-26	Thu	23.11	-0.17	787.32k	-0.7%
15-04-26	Wed	23.28	0.62	1.82m	2.7%
13-04-26	Mon	22.66	-1.09	1.96m	-4.6%
10-04-26	Fri	23.75	1.79	9.06m	8.2%
09-04-26	Thu	21.96	-1.98	3.13m	-8.3%
08-04-26	Wed	23.94	-1.38	2.86m	-5.5%
07-04-26	Tue	25.32	0.73	152.85k	3.0%
06-04-26	Mon	24.59	0.94	136.63k	4.0%
02-04-26	Thu	23.65	0.27	75.92k	1.2%
01-04-26	Wed	23.38	1.79	157.47k	8.3%
30-03-26	Mon	21.59	-0.99	289.42k	-4.4%
27-03-26	Fri	22.58	-0.89	364.3k	-3.8%
25-03-26	Wed	23.47	0.3	423.74k	1.3%
24-03-26	Tue	23.17	-0.03	228.54k	-0.1%
23-03-26	Mon	23.2	-0.76	1.63m	-3.2%
20-03-26	Fri	23.96	0.4	112.14k	1.7%
19-03-26	Thu	23.56	-0.17	193.93k	-0.7%
18-03-26	Wed	23.73	-3.04	182.74k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.77	0.03	214.25k	0.1%
26-02-26	Thu	26.74	-0.93	188.89k	-3.4%
25-02-26	Wed	27.67	-0.01	192.1k	0.0%
24-02-26	Tue	27.68	-0.38	112.09k	-1.4%
23-02-26	Mon	28.06	-0.56	159.32k	-2.0%
20-02-26	Fri	28.62	1.11	272.97k	4.0%
19-02-26	Thu	27.51	0.95	220.34k	3.6%
18-02-26	Wed	26.56	-1.44	449.08k	-5.1%
17-02-26	Tue	28	-2.12	1.02m	-7.0%
16-02-26	Mon	30.12	0.59	1.11m	2.0%
13-02-26	Fri	29.53	1.94	666.4k	7.0%
12-02-26	Thu	27.59	-0.22	183.37k	-0.8%
11-02-26	Wed	27.81	0.53	103.69k	1.9%
10-02-26	Tue	27.28	-0.18	78.26k	-0.7%
09-02-26	Mon	27.46	0.3	125.22k	1.1%
06-02-26	Fri	27.16	0.98	220.23k	3.7%
05-02-26	Thu	26.18	0.43	302.16k	1.7%
04-02-26	Wed	25.75	0.4	124.51k	1.6%
03-02-26	Tue	25.35	-0.39	109.95k	-1.5%
02-02-26	Mon	25.74	0.27	164.79k	1.1%
01-02-26	Sun	25.47	-0.79	150.24k	-3.0%
30-01-26	Fri	26.26	0.56	170.47k	2.2%
29-01-26	Thu	25.7	-0.28	151.52k	-1.1%
28-01-26	Wed	25.98	-0.39	88.04k	-1.5%
27-01-26	Tue	26.37	0.23	95.88k	0.9%
23-01-26	Fri	26.14	0.02	183.18k	0.1%
22-01-26	Thu	26.12	-0.8	182.93k	-3.0%
21-01-26	Wed	26.92	-0.18	148.32k	-0.7%
20-01-26	Tue	27.1	-0.26	116.2k	-1.0%
19-01-26	Mon	27.36	-0.42	110.18k	-1.5%
16-01-26	Fri	27.78	0.01	175.9k	0.0%
14-01-26	Wed	27.77	0.12	209.69k	0.4%
13-01-26	Tue	27.65	-0.26	425.79k	-0.9%
12-01-26	Mon	27.91	-0.88	349.28k	-3.1%
09-01-26	Fri	28.79	-0.61	315.93k	-2.1%
08-01-26	Thu	29.4	-0.34	204.41k	-1.1%
07-01-26	Wed	29.74	0.28	273.62k	1.0%
06-01-26	Tue	29.46	-0.11	81.12k	-0.4%
05-01-26	Mon	29.57	0.53	109.72k	1.8%
02-01-26	Fri	29.04	0.33	95.68k	1.1%
01-01-26	Thu	28.71	-0.09	138.19k	-0.3%
31-12-25	Wed	28.8	0.18	173.3k	0.6%
30-12-25	Tue	28.62	-0.14	142.39k	-0.5%
29-12-25	Mon	28.76	-0.24	156.01k	-0.8%
26-12-25	Fri	29	0.11	214.79k	0.4%
24-12-25	Wed	28.89	-0.21	346.09k	-0.7%
23-12-25	Tue	29.1	0.17	109.99k	0.6%
22-12-25	Mon	28.93	-0.17	214.72k	-0.6%
19-12-25	Fri	29.1	-0.5	210.05k	-1.7%
18-12-25	Thu	29.6	0.49	200.94k	1.7%
17-12-25	Wed	29.11	0.09	108.27k	0.3%
16-12-25	Tue	29.02	-0.16	249.03k	-0.5%
15-12-25	Mon	29.18	-0.07	169k	-0.2%
12-12-25	Fri	29.25	-0.23	236.74k	-0.8%
11-12-25	Thu	29.48	0.26	2.97m	0.9%
10-12-25	Wed	29.22	-0.74	281.33k	-2.5%
09-12-25	Tue	29.96	0.04	324.06k	0.1%
08-12-25	Mon	29.92	-0.02	483.35k	-0.1%
05-12-25	Fri	29.94	-0.17	1.95m	-0.6%
04-12-25	Thu	30.11	0.1	531.24k	0.3%
03-12-25	Wed	30.01	0.08	153.84k	0.3%
02-12-25	Tue	29.93	-0.2	234.89k	-0.7%
01-12-25	Mon	30.13	-0.02	238.92k	-0.1%
28-11-25	Fri	30.15	0.22	254.31k	0.7%
27-11-25	Thu	29.93	-0.69	662.72k	-2.3%
26-11-25	Wed	30.62	-1.15	533.94k	-3.6%
25-11-25	Tue	31.77	0.39	876.95k	1.2%
24-11-25	Mon	31.38	-0.1	406.72k	-0.3%
21-11-25	Fri	31.48	-0.43	245.56k	-1.3%
20-11-25	Thu	31.91	-0.08	1.21m	-0.3%
19-11-25	Wed	31.99	-0.1	838.01k	-0.3%
18-11-25	Tue	29.98	2.01	923.42k	6.7%
17-11-25	Mon	30.08	-0.03	1.01m	-0.1%
14-11-25	Fri	30.11	0.11	333.25k	0.4%
13-11-25	Thu	30	-0.76	395.88k	-2.5%
12-11-25	Wed	30.76	-0.07	238.99k	-0.2%
11-11-25	Tue	30.83	0.06	157.3k	0.2%
10-11-25	Mon	30.77	-0.46	142.79k	-1.5%
07-11-25	Fri	31.23	-0.31	604.34k	-1.0%
06-11-25	Thu	31.54	0.12	478.41k	0.4%
04-11-25	Tue	31.42	0.53	330.74k	1.7%
03-11-25	Mon	30.89	0.12	113.9k	0.4%
31-10-25	Fri	30.77	0.21	659.6k	0.7%
30-10-25	Thu	30.56	-0.27	67.89k	-0.9%
29-10-25	Wed	30.83	-0.17	70.23k	-0.5%
28-10-25	Tue	31	0.12	102.37k	0.4%
27-10-25	Mon	30.88	0.65	187.14k	2.2%
24-10-25	Fri	30.23	0.12	58.5k	0.4%
23-10-25	Thu	30.11	0.09	75.86k	0.3%
21-10-25	Tue	30.02	-0.15	115.52k	-0.5%
20-10-25	Mon	30.17	0	101.92k	0.0%
17-10-25	Fri	30.17	0.05	50.36k	0.2%
16-10-25	Thu	30.12	0.08	114.01k	0.3%
15-10-25	Wed	30.04	-0.31	121.2k	-1.0%
14-10-25	Tue	30.35	0.19	84.61k	0.6%
13-10-25	Mon	30.16	-0.34	76.85k	-1.1%
10-10-25	Fri	30.5	-0.4	88.36k	-1.3%
09-10-25	Thu	30.9	-0.32	104.68k	-1.0%
08-10-25	Wed	31.22	0.16	164.82k	0.5%
07-10-25	Tue	31.06	0.03	132.26k	0.1%
06-10-25	Mon	31.03	0.32	110.29k	1.0%
03-10-25	Fri	30.71	-0.55	64.45k	-1.8%
01-10-25	Wed	31.26	-0.22	97.49k	-0.7%
30-09-25	Tue	31.48	0.05	112.67k	0.2%
29-09-25	Mon	31.43	-0.71	375.57k	-2.2%
26-09-25	Fri	32.14	-0.89	140.32k	-2.7%
25-09-25	Thu	33.03	0.02	298.8k	0.1%
24-09-25	Wed	33.01	0.64	482.28k	2.0%