Hma Agro Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Hma Agro Industries Ltd		MCap (aprox) 1315 Crores	Symbol : HMAAGRO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.7%	0.8%	-9.5%	-14.0%	-17.2%	-21.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	25.91	-0.04	146.87k	-0.2%
26-02-26	Thu	25.95	-0.82	136.35k	-3.1%	Data Update : 8 PM
25-02-26	Wed	26.77	0.03	214.25k	0.1%	27-02-26 : 25.91
24-02-26	Tue	26.74	-0.93	188.89k	-3.4%
23-02-26	Mon	27.67	-0.01	192.1k	0.0%	Compared to  :  19-02-26 28.06
20-02-26	Fri	27.68	-0.38	112.09k	-1.4%
19-02-26	Thu	28.06	-0.56	159.32k	-2.0%	7 Days %
18-02-26	Wed	28.62	1.11	272.97k	4.0%	-7.7%
17-02-26	Tue	27.51	0.95	220.34k	3.6%
16-02-26	Mon	26.56	-1.44	449.08k	-5.1%	Compared to  :  27-01-26 25.7
13-02-26	Fri	28	-2.12	1.02m	-7.0%
12-02-26	Thu	30.12	0.59	1.11m	2.0%	1 Month %
11-02-26	Wed	29.53	1.94	666.4k	7.0%	0.8%
10-02-26	Tue	27.59	-0.22	183.37k	-0.8%	.
09-02-26	Mon	27.81	0.53	103.69k	1.9%	Compared to  :  26-12-25 28.62
06-02-26	Fri	27.28	-0.18	78.26k	-0.7%
05-02-26	Thu	27.46	0.3	125.22k	1.1%	2 Months %
04-02-26	Wed	27.16	0.98	220.23k	3.7%	-9.5%
03-02-26	Tue	26.18	0.43	302.16k	1.7%
02-02-26	Mon	25.75	0.4	124.51k	1.6%	Compared to  :  27-11-25 30.13
01-02-26	Sun	25.35	-0.39	109.95k	-1.5%
30-01-26	Fri	25.74	0.27	164.79k	1.1%	3 Months %
29-01-26	Thu	25.47	-0.79	150.24k	-3.0%	-14.0%
28-01-26	Wed	26.26	0.56	170.47k	2.2%
27-01-26	Tue	25.7	-0.28	151.52k	-1.1%	Compared to  :  26-08-25 31.31
23-01-26	Fri	25.98	-0.39	88.04k	-1.5%
22-01-26	Thu	26.37	0.23	95.88k	0.9%	6 Months %
21-01-26	Wed	26.14	0.02	183.18k	0.1%	-17.2%
20-01-26	Tue	26.12	-0.8	182.93k	-3.0%
19-01-26	Mon	26.92	-0.18	148.32k	-0.7%	Compared to  :  27-02-25 32.95
16-01-26	Fri	27.1	-0.26	116.2k	-1.0%
14-01-26	Wed	27.36	-0.42	110.18k	-1.5%	1 year %
13-01-26	Tue	27.78	0.01	175.9k	0.0%	-21.4%
12-01-26	Mon	27.77	0.12	209.69k	0.4%
09-01-26	Fri	27.65	-0.26	425.79k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	27.91	-0.88	349.28k	-3.1%
07-01-26	Wed	28.79	-0.61	315.93k	-2.1%
06-01-26	Tue	29.4	-0.34	204.41k	-1.1%
05-01-26	Mon	29.74	0.28	273.62k	1.0%
02-01-26	Fri	29.46	-0.11	81.12k	-0.4%
01-01-26	Thu	29.57	0.53	109.72k	1.8%
31-12-25	Wed	29.04	0.33	95.68k	1.1%
30-12-25	Tue	28.71	-0.09	138.19k	-0.3%
29-12-25	Mon	28.8	0.18	173.3k	0.6%
26-12-25	Fri	28.62	-0.14	142.39k	-0.5%
24-12-25	Wed	28.76	-0.24	156.01k	-0.8%
23-12-25	Tue	29	0.11	214.79k	0.4%
22-12-25	Mon	28.89	-0.21	346.09k	-0.7%
19-12-25	Fri	29.1	0.17	109.99k	0.6%
18-12-25	Thu	28.93	-0.17	214.72k	-0.6%
17-12-25	Wed	29.1	-0.5	210.05k	-1.7%
16-12-25	Tue	29.6	0.49	200.94k	1.7%
15-12-25	Mon	29.11	0.09	108.27k	0.3%
12-12-25	Fri	29.02	-0.16	249.03k	-0.5%
11-12-25	Thu	29.18	-0.07	169k	-0.2%
10-12-25	Wed	29.25	-0.23	236.74k	-0.8%
09-12-25	Tue	29.48	0.26	2.97m	0.9%
08-12-25	Mon	29.22	-0.74	281.33k	-2.5%
05-12-25	Fri	29.96	0.04	324.06k	0.1%
04-12-25	Thu	29.92	-0.02	483.35k	-0.1%
03-12-25	Wed	29.94	-0.17	1.95m	-0.6%
02-12-25	Tue	30.11	0.1	531.24k	0.3%
01-12-25	Mon	30.01	0.08	153.84k	0.3%
28-11-25	Fri	29.93	-0.2	234.89k	-0.7%
27-11-25	Thu	30.13	-0.02	238.92k	-0.1%
26-11-25	Wed	30.15	0.22	254.31k	0.7%
25-11-25	Tue	29.93	-0.69	662.72k	-2.3%
24-11-25	Mon	30.62	-1.15	533.94k	-3.6%
21-11-25	Fri	31.77	0.39	876.95k	1.2%
20-11-25	Thu	31.38	-0.1	406.72k	-0.3%
19-11-25	Wed	31.48	-0.43	245.56k	-1.3%
18-11-25	Tue	31.91	-0.08	1.21m	-0.3%
17-11-25	Mon	31.99	2.01	923.42k	6.7%
14-11-25	Fri	29.98	-0.1	838.01k	-0.3%
13-11-25	Thu	30.08	-0.03	1.01m	-0.1%
12-11-25	Wed	30.11	0.11	333.25k	0.4%
11-11-25	Tue	30	-0.76	395.88k	-2.5%
10-11-25	Mon	30.76	-0.07	238.99k	-0.2%
07-11-25	Fri	30.83	0.06	157.3k	0.2%
06-11-25	Thu	30.77	-0.46	142.79k	-1.5%
04-11-25	Tue	31.54	0.12	478.41k	0.4%
03-11-25	Mon	31.23	-0.31	604.34k	-1.0%
31-10-25	Fri	31.42	0.53	330.74k	1.7%
30-10-25	Thu	30.89	0.12	113.9k	0.4%
29-10-25	Wed	30.77	0.21	659.6k	0.7%
28-10-25	Tue	30.56	-0.27	67.89k	-0.9%
27-10-25	Mon	30.83	-0.17	70.23k	-0.5%
24-10-25	Fri	31	0.12	102.37k	0.4%
23-10-25	Thu	30.88	0.65	187.14k	2.2%
21-10-25	Tue	30.23	0.12	58.5k	0.4%
20-10-25	Mon	30.11	0.09	75.86k	0.3%
17-10-25	Fri	30.17	0	101.92k	0.0%
16-10-25	Thu	30.02	-0.15	115.52k	-0.5%
15-10-25	Wed	30.17	0.05	50.36k	0.2%
14-10-25	Tue	30.12	0.08	114.01k	0.3%
13-10-25	Mon	30.04	-0.31	121.2k	-1.0%
10-10-25	Fri	30.35	0.19	84.61k	0.6%
09-10-25	Thu	30.16	-0.34	76.85k	-1.1%
08-10-25	Wed	30.5	-0.4	88.36k	-1.3%
07-10-25	Tue	30.9	-0.32	104.68k	-1.0%
06-10-25	Mon	31.22	0.16	164.82k	0.5%
03-10-25	Fri	31.06	0.03	132.26k	0.1%
01-10-25	Wed	31.03	0.32	110.29k	1.0%
30-09-25	Tue	30.71	-0.55	64.45k	-1.8%
29-09-25	Mon	31.26	-0.22	97.49k	-0.7%
26-09-25	Fri	31.48	0.05	112.67k	0.2%
25-09-25	Thu	31.43	-0.71	375.57k	-2.2%
24-09-25	Wed	32.14	-0.89	140.32k	-2.7%
23-09-25	Tue	33.03	0.02	298.8k	0.1%
22-09-25	Mon	32.37	-0.28	149.76k	-0.9%
19-09-25	Fri	33.01	0.64	482.28k	2.0%
18-09-25	Thu	32.65	0.54	220.65k	1.7%
17-09-25	Wed	32.11	1.06	838.24k	3.4%
16-09-25	Tue	31.05	0.48	141.09k	1.6%
15-09-25	Mon	30.57	-0.05	96.46k	-0.2%
12-09-25	Fri	30.62	-0.27	109.42k	-0.9%
11-09-25	Thu	30.89	0.57	148.92k	1.9%
10-09-25	Wed	30.32	0.03	129.93k	0.1%
09-09-25	Tue	30.29	-0.35	105.97k	-1.1%
08-09-25	Mon	30.64	0.33	93.91k	1.1%
05-09-25	Fri	30.31	-0.7	219.13k	-2.3%
04-09-25	Thu	30.44	0.37	131.83k	1.2%
03-09-25	Wed	31.01	0.57	116.17k	1.9%
02-09-25	Tue	30.07	0.05	94.34k	0.2%
01-09-25	Mon	30.02	-0.04	162.04k	-0.1%
29-08-25	Fri	30.06	-0.01	83.33k	0.0%
28-08-25	Thu	30.07	-1.24	111.77k	-4.0%
26-08-25	Tue	31.31	-0.06	157.97k	-0.2%
25-08-25	Mon	31.37	-0.07	2.79m	-0.2%
22-08-25	Fri	31.44	-0.17	54.56k	-0.5%
21-08-25	Thu	31.61	0.1	78.52k	0.3%
20-08-25	Wed	31.51	0.35	180.3k	1.1%
19-08-25	Tue	31.16	0.54	125.69k	1.8%
18-08-25	Mon	30.62	0.08	117.68k	0.3%
14-08-25	Thu	30.54	-0.01	76.14k	0.0%
13-08-25	Wed	30.55	-1.21	282.55k	-3.8%
12-08-25	Tue	31.76	1.26	3.39m	4.1%
11-08-25	Mon	30.5	0.01	150.18k	0.0%
08-08-25	Fri	30.49	-0.24	190.32k	-0.8%
07-08-25	Thu	30.73	-0.16	180.2k	-0.5%
06-08-25	Wed	30.89	0.21	143.91k	0.7%
05-08-25	Tue	30.68	-0.36	138.71k	-1.2%
04-08-25	Mon	31.04	0.43	209.99k	1.4%
01-08-25	Fri	30.61	0.19	324.27k	0.6%
31-07-25	Thu	30.62	0.07	98.12k	0.2%
30-07-25	Wed	30.42	-0.2	231.67k	-0.7%
29-07-25	Tue	30.55	0.06	108.54k	0.2%
28-07-25	Mon	30.49	0.01	181.19k	0.0%
25-07-25	Fri	30.48	-0.09	193k	-0.3%
24-07-25	Thu	30.57	0	232.73k	0.0%
23-07-25	Wed	30.57	-0.1	213.62k	-0.3%
22-07-25	Tue	30.67	0.45	187.4k	1.5%
21-07-25	Mon	30.22	-0.01	171.02k	0.0%
18-07-25	Fri	30.23	-0.46	311.42k	-1.5%
17-07-25	Thu	30.69	0.17	237.34k	0.6%
16-07-25	Wed	30.52	0.24	579.84k	0.8%
15-07-25	Tue	30.28	-0.08	162.87k	-0.3%
14-07-25	Mon	30.36	-0.11	242.68k	-0.4%
11-07-25	Fri	30.47	-0.06	216.78k	-0.2%
10-07-25	Thu	30.53	0.03	172.65k	0.1%
09-07-25	Wed	30.5	-0.11	404.36k	-0.4%
08-07-25	Tue	30.61	0.03	332.97k	0.1%
07-07-25	Mon	30.58	0.89	479.78k	3.0%
04-07-25	Fri	29.69	-0.97	943.56k	-3.2%
03-07-25	Thu	30.66	-0.53	355.8k	-1.7%
02-07-25	Wed	31.19	-0.71	409.23k	-2.2%
01-07-25	Tue	31.9	-0.07	315.34k	-0.2%
30-06-25	Mon	31.97	-0.04	1.36m	-0.1%
27-06-25	Fri	32.01	-0.58	376.71k	-1.8%
26-06-25	Thu	32.59	-0.81	770.22k	-2.4%
25-06-25	Wed	33.4	0.23	238.57k	0.7%
24-06-25	Tue	33.17	0.71	307.38k	2.2%
23-06-25	Mon	32.46	-0.04	3.86m	-0.1%
20-06-25	Fri	32.5	0.07	231.98k	0.2%
19-06-25	Thu	32.43	-0.78	263.95k	-2.3%
18-06-25	Wed	33.21	0.1	235.2k	0.3%
17-06-25	Tue	33.11	0.12	326.01k	0.4%
16-06-25	Mon	32.99	-0.13	805.25k	-0.4%
13-06-25	Fri	33.12	-0.12	1.41m	-0.4%
12-06-25	Thu	33.24	-0.63	6.09m	-1.9%
11-06-25	Wed	33.87	0	520.38k	0.0%
10-06-25	Tue	33.87	-2.72	8.56m	-7.4%
09-06-25	Mon	36.59	0.01	197.41k	0.0%
06-06-25	Fri	36.08	-0.29	112.44k	-0.8%
05-06-25	Thu	36.58	0.5	131.94k	1.4%
04-06-25	Wed	36.37	-0.85	161.22k	-2.3%
03-06-25	Tue	37.22	0.33	2.86m	0.9%
02-06-25	Mon	36.89	0.96	243.8k	2.7%
30-05-25	Fri	35.93	-1.18	383.73k	-3.2%
29-05-25	Thu	37.11	2.61	1.12m	7.6%
28-05-25	Wed	34.5	0.32	83.65k	0.9%
27-05-25	Tue	34.21	0.23	200.84k	0.7%
26-05-25	Mon	34.18	-0.03	76.58k	-0.1%
23-05-25	Fri	33.98	0.11	271.14k	0.3%
22-05-25	Thu	33.87	0.26	361.19k	0.8%
21-05-25	Wed	33.61	0.23	289.86k	0.7%
20-05-25	Tue	33.38	0.09	250.26k	0.3%
19-05-25	Mon	33.29	-0.63	198k	-1.9%
16-05-25	Fri	33.92	1.01	254.78k	3.1%
15-05-25	Thu	32.91	0.79	90.33k	2.5%
14-05-25	Wed	31.95	0.61	414.89k	1.9%
13-05-25	Tue	32.12	0.17	186.19k	0.5%
12-05-25	Mon	31.34	0.71	166.52k	2.3%
09-05-25	Fri	30.63	-0.35	65.88k	-1.1%
08-05-25	Thu	30.81	-0.18	90.05k	-0.6%
07-05-25	Wed	31.16	0.09	127.6k	0.3%
06-05-25	Tue	31.07	-1.28	117.09k	-4.0%
05-05-25	Mon	32.35	0.54	66.78k	1.7%
02-05-25	Fri	31.81	-0.28	120.14k	-0.9%
30-04-25	Wed	32.09	-2.07	239.27k	-6.1%
29-04-25	Tue	34.16	1.12	189.92k	3.4%
28-04-25	Mon	33.04	-0.08	261.07k	-0.2%
25-04-25	Fri	33.12	-1.53	232.94k	-4.4%
24-04-25	Thu	34.65	-0.33	262.46k	-0.9%
23-04-25	Wed	33.16	0.79	254.99k	2.4%
22-04-25	Tue	34.98	1.82	431.22k	5.5%
21-04-25	Mon	32.37	0.52	117.98k	1.6%
17-04-25	Thu	31.85	0.16	148.74k	0.5%
16-04-25	Wed	31.69	0.55	143.39k	1.8%
15-04-25	Tue	31.14	0.42	319.7k	1.4%
11-04-25	Fri	30.72	0.49	148.9k	1.6%
09-04-25	Wed	30.23	-0.51	101.85k	-1.7%
08-04-25	Tue	30.74	0.85	102.17k	2.8%
07-04-25	Mon	29.89	-0.77	351.56k	-2.5%
04-04-25	Fri	30.66	-0.79	243.78k	-2.5%
03-04-25	Thu	31.45	1.17	300.64k	3.9%
02-04-25	Wed	30.28	-0.15	272.78k	-0.5%
01-04-25	Tue	30.43	2.32	429.22k	8.3%
28-03-25	Fri	28.11	-1.07	565.43k	-3.7%
27-03-25	Thu	29.18	-0.95	539.99k	-3.2%
26-03-25	Wed	30.13	-1.28	478.33k	-4.1%
25-03-25	Tue	31.41	-0.9	362.29k	-2.8%
24-03-25	Mon	32.31	-0.32	305.07k	-1.0%
21-03-25	Fri	32.63	0.73	299.71k	2.3%
20-03-25	Thu	31.9	0.16	1.31m	0.5%
19-03-25	Wed	31.74	0.95	943.96k	3.1%
18-03-25	Tue	30.79	-0.12	256.25k	-0.4%
17-03-25	Mon	30.91	-1.11	351.54k	-3.5%
13-03-25	Thu	32.03	-0.35	184.18k	-1.1%
12-03-25	Wed	32.02	-0.01	432.18k	0.0%
11-03-25	Tue	32.38	0.92	2.38m	2.9%
10-03-25	Mon	31.46	-1.72	273.27k	-5.2%
07-03-25	Fri	33.18	0.53	1.17m	1.6%
06-03-25	Thu	32.65	0.52	140.86k	1.6%
05-03-25	Wed	32.13	0.92	114.72k	2.9%
04-03-25	Tue	31.21	-0.81	195.41k	-2.5%
03-03-25	Mon	32.02	-0.07	326.09k	-0.2%
28-02-25	Fri	32.09	-0.86	238.62k	-2.6%
27-02-25	Thu	32.95	0.43	241.57k	1.3%
25-02-25	Tue	32.52	-0.99	164.79k	-3.0%