Hoac Foods India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Hoac Foods India Limited		MCap (aprox)	Symbol : HOACFOODS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	36.2%	40.2%		72.8%	211.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	613.5	18.5	3.38k	3.1%
12-06-26	Fri	595	-4.65	3.75k	-0.8%	Data Update : 7 PM
11-06-26	Thu	599.65	-18.4	3.38k	-3.0%	15-06-26 : 613.5
10-06-26	Wed	618.05	-31.9	2.63k	-4.9%
09-06-26	Tue	649.95	0	750	0.0%	Compared to  :  04-06-26 640.25
08-06-26	Mon	649.95	-16.05	6.38k	-2.4%
05-06-26	Fri	666	25.75	4.88k	4.0%	7 Days %
04-06-26	Thu	640.25	30.3	8.25k	5.0%	-4.2%
03-06-26	Wed	609.95	14.95	3.38k	2.5%
02-06-26	Tue	595	24.25	6.75k	4.2%	Compared to  :  15-05-26 450.55
01-06-26	Mon	570.75	-16.25	3k	-2.8%
29-05-26	Fri	587	7.65	7.13k	1.3%	1 Month %
27-05-26	Wed	579.35	14.95	4.5k	2.6%	36.2%
26-05-26	Tue	564.4	11.45	15.75k	2.1%	.
25-05-26	Mon	552.95	20.5	2.63k	3.9%	Compared to  :  15-04-26 437.6
22-05-26	Fri	532.45	19	4.5k	3.7%
21-05-26	Thu	513.45	-1.4	13.13k	-0.3%	2 Months %
20-05-26	Wed	514.85	24.5	4.13k	5.0%	40.2%
19-05-26	Tue	490.35	23.35	7.5k	5.0%
18-05-26	Mon	467	16.45	4.13k	3.7%	Compared to  :  16-03-26
15-05-26	Fri	450.55	-15.9	5.63k	-3.4%
14-05-26	Thu	466.45	1.5	8.63k	0.3%	3 Months %
13-05-26	Wed	464.95	-24.45	4.88k	-5.0%
12-05-26	Tue	489.4	-25.75	6.38k	-5.0%
11-05-26	Mon	515.15	6.5	10.88k	1.3%	Compared to  :  15-12-25 355
08-05-26	Fri	508.65	24.2	3.38k	5.0%
07-05-26	Thu	484.45	23.05	7.5k	5.0%	6 Months %
06-05-26	Wed	461.4	18.4	3.38k	4.2%	72.8%
05-05-26	Tue	443	-6	6k	-1.3%
04-05-26	Mon	449	8	4.88k	1.8%	Compared to  :  16-06-25 197
30-04-26	Thu	441	21	2.63k	5.0%
29-04-26	Wed	420	0.15	15k	0.0%	1 year %
28-04-26	Tue	419.85	19.95	3.75k	5.0%	211.4%
27-04-26	Mon	399.9	-6.1	6k	-1.5%
24-04-26	Fri	406	2.15	750	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	403.85	-21.25	10.5k	-5.0%
22-04-26	Wed	425.1	-19.15	750	-4.3%
21-04-26	Tue	444.25	-10.75	6.75k	-2.4%
20-04-26	Mon	455	4.4	1.5k	1.0%
17-04-26	Fri	450.6	0	2.25k	0.0%
16-04-26	Thu	450.6	13	2.25k	3.0%
15-04-26	Wed	437.6	14.1	4.5k	3.3%
13-04-26	Mon	423.5	7.05	2.25k	1.7%
10-04-26	Fri	416.45	18.45	1.5k	4.6%
09-04-26	Thu	398	-7.3	3.75k	-1.8%
08-04-26	Wed	405.3	19.3	8.25k	5.0%
07-04-26	Tue	386	-19.8	4.5k	-4.9%
06-04-26	Mon	405.8	15.8	5.25k	4.1%
02-04-26	Thu	390	8	5.25k	2.1%
01-04-26	Wed	382	-0.35	2.25k	-0.1%
30-03-26	Mon	382.35	6.65	10.5k	1.8%
27-03-26	Fri	375.7	4.7	3.75k	1.3%
25-03-26	Wed	371	7	750	1.9%
24-03-26	Tue	364	4	3k	1.1%
23-03-26	Mon	360	-1.2	3k	-0.3%
20-03-26	Fri	361.2	7.05	2.25k	2.0%
19-03-26	Thu	354.15	-16.6	3k	2.0%
18-03-26	Wed	370.75	-7.55	3k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	378.3	-7.7	1.5k	-2.0%
26-02-26	Thu	386	0	8.25k	0.0%
25-02-26	Wed	386	10.05	11.25k	2.7%
24-02-26	Tue	375.95	15.95	2.25k	4.4%
23-02-26	Mon	360		750	0.0%
20-02-26	Fri
19-02-26	Thu	360	-10.6	3.75k	-2.9%
18-02-26	Wed	370.6	5.6	4.5k	1.5%
17-02-26	Tue	365	-2	1.5k	-0.5%
16-02-26	Mon	367	-0.45	4.5k	-0.1%
13-02-26	Fri	367.45	15.45	1.5k	4.4%
12-02-26	Thu	352	0	2.25k	0.0%
11-02-26	Wed	352	0	4.5k	0.0%
10-02-26	Tue	352	-0.5	3.75k	-0.1%
09-02-26	Mon	352.5	-2.5	750	-0.7%
06-02-26	Fri	355	12.7	3.75k	3.7%
05-02-26	Thu	342.3	16.3	750	5.0%
04-02-26	Wed	326	15	1.5k	4.8%
03-02-26	Tue	311	-4	1.5k	-1.3%
02-02-26	Mon	315	12.5	1.5k	4.1%
01-02-26	Sun	302.5	-3.05	750	-1.0%
30-01-26	Fri	305.55	14.55	3.75k	5.0%
29-01-26	Thu	291	0.1	6.75k	0.0%
28-01-26	Wed	290.9	-15.1	6.75k	-4.9%
27-01-26	Tue	306	-9	1.5k	-2.9%
23-01-26	Fri	315	9.35	15.75k	3.1%
22-01-26	Thu	305.65	-14.35	6.75k	-4.5%
21-01-26	Wed	320	6.05	5.25k	1.9%
20-01-26	Tue	313.95	2.95	1.5k	0.9%
19-01-26	Mon	311	3	2.25k	1.0%
16-01-26	Fri	308	0	3.75k	0.0%
14-01-26	Wed	308	-7.3	3.75k	-2.3%
13-01-26	Tue	315.3	8.25	6k	2.7%
12-01-26	Mon	307.05	-16.15	5.25k	-5.0%
09-01-26	Fri	323.2	-1.8	13.5k	-0.6%
08-01-26	Thu	325	-9.75	4.5k	-2.9%
07-01-26	Wed	334.75	-4.05	15k	-1.2%
06-01-26	Tue	338.8	-1.25	12k	-0.4%
05-01-26	Mon	340.05	0	1.5k	0.0%
02-01-26	Fri	340.05	-8.95	4.5k	-2.6%
01-01-26	Thu	349	4	3k	1.2%
31-12-25	Wed	345	-4.95	750	-1.4%
30-12-25	Tue	349.95	-0.05	3.75k	0.0%
29-12-25	Mon	350	3	9k	0.9%
26-12-25	Fri	347	-13	2.25k	-3.6%
24-12-25	Wed	360	5.05	4.5k	1.4%
23-12-25	Tue	354.95	14.75	4.5k	4.3%
22-12-25	Mon	340.2	-14.8	4.5k	-4.2%
19-12-25	Fri	355	9.45	3k	2.7%
18-12-25	Thu	345.55	0	750	0.0%
17-12-25	Wed	345.55	-12.45	3.75k	-3.5%
16-12-25	Tue	358	3	1.5k	0.8%
15-12-25	Mon	355	-3	6.75k	-0.8%
12-12-25	Fri	358	8	3k	2.3%
11-12-25	Thu	350	8	6.75k	2.3%
10-12-25	Wed	342	-6.5	2.25k	-1.9%
09-12-25	Tue	348.5	8.45	6k	2.5%
08-12-25	Mon	340.05	-2.95	3k	-0.9%
05-12-25	Fri	343	-12	2.25k	-3.4%
04-12-25	Thu	355	2.05	9.75k	0.6%
03-12-25	Wed	352.95	-15.05	9.75k	-4.1%
02-12-25	Tue	368	-1.95	6k	-0.5%
01-12-25	Mon	369.95	-4.05	3k	-1.1%
28-11-25	Fri	374	9	7.5k	2.5%
27-11-25	Thu	365	4	6.75k	1.1%
26-11-25	Wed	361	14.35	12.75k	4.1%
25-11-25	Tue	346.65	16.5	21.75k	5.0%
24-11-25	Mon	330.15	3.65	26.25k	1.1%
21-11-25	Fri	326.5	12	15k	3.8%
20-11-25	Thu	314.5	8	9.75k	2.6%
19-11-25	Wed	306.5	11	11.25k	3.7%
18-11-25	Tue	295.5	-12.6	12k	-4.1%
17-11-25	Mon	308.1	-0.05	23.25k	0.0%
14-11-25	Fri	308.15	-16.2	18k	-5.0%
13-11-25	Thu	324.35	15.15	27k	4.9%
12-11-25	Wed	309.2	28.1	57.75k	10.0%
11-11-25	Tue	281.1	5.95	69.75k	2.2%
10-11-25	Mon	275.15	4.7	19.5k	1.7%
07-11-25	Fri	270.45	20.45	22.5k	8.2%
06-11-25	Thu	250	1.65	9.75k	0.7%
04-11-25	Tue	248.35	-9.45	8.25k	-3.7%
03-11-25	Mon	257.8	5.15	6.75k	2.0%
31-10-25	Fri	252.65	-12.35	40.5k	-4.7%
30-10-25	Thu	265	-2.45	1.5k	-0.9%
29-10-25	Wed	267.45	0	5.25k	0.0%
28-10-25	Tue	267.45	2.5	22.5k	0.9%
27-10-25	Mon	264.95	-5.05	14.25k	-1.9%
24-10-25	Fri	270	0.05	11.25k	0.0%
23-10-25	Thu	269.95	-5.05	15.75k	-1.8%
21-10-25	Tue	275	17	34.5k	6.6%
20-10-25	Mon	258	0	750	0.0%
17-10-25	Fri	258	19.5	32.25k	8.2%
16-10-25	Thu	238.5	-19.5	8.25k	-7.6%
15-10-25	Wed	258	10.7	6k	4.3%
14-10-25	Tue	247.3	10.15	7.5k	4.3%
13-10-25	Mon	237.15	2.75	24k	1.2%
10-10-25	Fri	234.4	4.45	31.5k	1.9%
09-10-25	Thu	229.95	3.05	15.75k	1.3%
08-10-25	Wed	226.9	-11.9	27k	-5.0%
07-10-25	Tue	238.8	-4.15	6k	-1.7%
06-10-25	Mon	242.95	5.9	5.25k	2.5%
03-10-25	Fri	237.05	-6.05	8.25k	-2.5%
01-10-25	Wed	243.1	7.8	17.25k	3.3%
30-09-25	Tue	235.3	-12.3	22.5k	-5.0%
29-09-25	Mon	247.6	11.15	27.75k	4.7%
26-09-25	Fri	236.45	0.35	9.75k	0.1%
25-09-25	Thu	236.1	4.65	11.25k	2.0%
24-09-25	Wed	231.45	6.55	21.75k	2.9%
23-09-25	Tue	224.9	0.25	12.75k	0.1%
22-09-25	Mon	224.65	-2.85	26.25k	-1.3%
19-09-25	Fri	227.5	-2.85	10.5k	-1.2%
18-09-25	Thu	230.35	-7.45	34.5k	-3.1%
17-09-25	Wed	237.8	-4.7	49.5k	-1.9%
16-09-25	Tue	242.5	-3.75	11.25k	-1.5%
15-09-25	Mon	246.25	11.6	66k	4.9%
12-09-25	Fri	234.65	0.35	8.25k	0.1%
11-09-25	Thu	234.3	-3.6	15.75k	-1.5%
10-09-25	Wed	237.9	10.75	28.5k	4.7%
09-09-25	Tue	227.15	10.8	16.5k	5.0%
08-09-25	Mon	216.35	-5.55	8.25k	-2.5%
05-09-25	Fri	221.9	7.7	14.25k	3.6%
04-09-25	Thu	214.2	9.2	15k	4.5%
03-09-25	Wed	205	0	12.75k	0.0%
02-09-25	Tue	205	6.45	5.25k	3.2%
01-09-25	Mon	198.55	7.05	11.25k	3.7%
29-08-25	Fri	191.5	-8.7	12k	-4.3%
28-08-25	Thu	200.2	-5.5	9.75k	-2.7%
26-08-25	Tue	205.7	-4.2	25.5k	-2.0%
25-08-25	Mon	209.9	7.25	5.25k	3.6%
22-08-25	Fri	202.65	-1.4	18.75k	-0.7%
21-08-25	Thu	204.05	0.5	21k	0.2%
20-08-25	Wed	203.55	3.55	24.75k	1.8%
19-08-25	Tue	200	-3.8	3k	-1.9%
18-08-25	Mon	203.8	0.8	6.75k	0.4%
14-08-25	Thu	203	0	3.75k	0.0%
13-08-25	Wed	203	-0.95	1.5k	-0.5%
12-08-25	Tue	203.95	3.2	8.25k	1.6%
11-08-25	Mon	200.75	-4.1	9k	-2.0%
08-08-25	Fri	204.85	-4.15	47.25k	-2.0%
07-08-25	Thu	209	-3	12k	-1.4%
06-08-25	Wed	212	-1.4	24k	-0.7%
05-08-25	Tue	213.4	4.15	48.75k	2.0%
04-08-25	Mon	209.25	-4.25	9.75k	-2.0%
01-08-25	Fri	213.5	-4.35	25.5k	-2.0%
31-07-25	Thu	213.55	-0.05	10.5k	0.0%
30-07-25	Wed	217.9	4.2	63k	2.0%
29-07-25	Tue	213.7	-4.35	6k	-2.0%
28-07-25	Mon	218.05	-4.45	7.5k	-2.0%
25-07-25	Fri	222.5	-4.55	149.25k	-2.0%
24-07-25	Thu	227.05	-4.6	1.5k	-2.0%
23-07-25	Wed	231.65	-4.7	16.5k	-2.0%
22-07-25	Tue	236.35	-4.8	4.5k	-2.0%
21-07-25	Mon	241.15	-4.9	6k	-2.0%
18-07-25	Fri	246.05	-5	4.5k	-2.0%
17-07-25	Thu	251.05	-5.1	2.25k	-2.0%
16-07-25	Wed	256.15	-5.2	9.75k	-2.0%
15-07-25	Tue	261.35	-5.3	1.5k	-2.0%
14-07-25	Mon	266.65	-5.45	2.25k	-2.0%
11-07-25	Fri	272.1	-5.55	18k	-2.0%
10-07-25	Thu	277.65	5.4	5.25k	2.0%
09-07-25	Wed	272.25	5.3	7.5k	2.0%
08-07-25	Tue	266.95	5.2	12.75k	2.0%
07-07-25	Mon	261.75	5.1	23.25k	2.0%
04-07-25	Fri	256.65	12.2	24.75k	5.0%
03-07-25	Thu	244.45	11.6	9.75k	5.0%
02-07-25	Wed	232.85	11.05	14.25k	5.0%
01-07-25	Tue	221.8	10.55	49.5k	5.0%
30-06-25	Mon	211.25	4.75	16.5k	2.3%
27-06-25	Fri	206.5	-3.5	3k	-1.7%
26-06-25	Thu	210	-1.25	15k	-0.6%
25-06-25	Wed	211.25	-3	7.5k	-1.4%
24-06-25	Tue	214.25	4.25	2.25k	2.0%
23-06-25	Mon	210	0	10.5k	0.0%
20-06-25	Fri	210	8.95	24k	4.5%
19-06-25	Thu	201.05	1.05	9.75k	0.5%
18-06-25	Wed	200	-0.9	6.75k	-0.4%
17-06-25	Tue	200.9	3.9	7.5k	2.0%
16-06-25	Mon	197	-2.15	16.5k	-1.1%
13-06-25	Fri	199.15	7.15	21.75k	3.7%
12-06-25	Thu	192	7.75	18k	4.2%
11-06-25	Wed	184.25	8.75	22.5k	5.0%