| Hoac Foods India Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Hoac Foods India Limited | MCap (aprox) |
Symbol : HOACFOODS |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 8.0% | 19.6% | 15.1% | 63.3% | 156.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 390 | 8 | 5.25k | 2.1% | |
| 01-04-26 | Wed | 382 | -0.35 | 2.25k | -0.1% | Data Update : 8 PM |
| 30-03-26 | Mon | 382.35 | 6.65 | 10.5k | 1.8% | 02-04-26 : 390 |
| 27-03-26 | Fri | 375.7 | 4.7 | 3.75k | 1.3% | |
| 25-03-26 | Wed | 371 | 7 | 750 | 1.9% | Compared to : 20-03-26 361.2 |
| 24-03-26 | Tue | 364 | 4 | 3k | 1.1% | |
| 23-03-26 | Mon | 360 | 3k | -0.3% | 7 Days % | |
| 20-03-26 | Fri | 361.2 | 7.05 | 2.25k | 2.0% | 8.0% |
| 19-03-26 | Thu | 354.15 | 6.85 | 2.25k | 2.0% | |
| 18-03-26 | Wed | 347.3 | -16.05 | 9k | -2.0% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 326 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 19.6% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 338.8 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 363.35 | -7.4 | 1.5k | -2.0% | 3 Months % |
| 26-02-26 | Thu | 370.75 | -7.55 | 3k | -2.0% | 15.1% |
| 25-02-26 | Wed | 378.3 | -7.7 | 1.5k | -2.0% | |
| 24-02-26 | Tue | 386 | 0 | 8.25k | 0.0% | Compared to : 03-10-25 238.8 |
| 23-02-26 | Mon | 386 | 10.05 | 11.25k | 2.7% | |
| 20-02-26 | Fri | 375.95 | 15.95 | 2.25k | 4.4% | 6 Months % |
| 19-02-26 | Thu | 360 | 750 | 0.0% | 63.3% | |
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | 360 | -10.6 | 3.75k | -2.9% | Compared to : 02-04-25 152 |
| 16-02-26 | Mon | 370.6 | 5.6 | 4.5k | 1.5% | |
| 13-02-26 | Fri | 365 | -2 | 1.5k | -0.5% | 1 year % |
| 12-02-26 | Thu | 367 | -0.45 | 4.5k | -0.1% | 156.6% |
| 11-02-26 | Wed | 367.45 | 15.45 | 1.5k | 4.4% | |
| 10-02-26 | Tue | 352 | 0 | 2.25k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 352 | 0 | 4.5k | 0.0% | |
| 06-02-26 | Fri | 352 | -0.5 | 3.75k | -0.1% | |
| 05-02-26 | Thu | 352.5 | -2.5 | 750 | -0.7% | |
| 04-02-26 | Wed | 355 | 12.7 | 3.75k | 3.7% | |
| 03-02-26 | Tue | 342.3 | 16.3 | 750 | 5.0% | |
| 02-02-26 | Mon | 326 | 15 | 1.5k | 4.8% | |
| 01-02-26 | Sun | 311 | -4 | 1.5k | -1.3% | |
| 30-01-26 | Fri | 315 | 12.5 | 1.5k | 4.1% | |
| 29-01-26 | Thu | 302.5 | -3.05 | 750 | -1.0% | |
| 28-01-26 | Wed | 305.55 | 14.55 | 3.75k | 5.0% | |
| 27-01-26 | Tue | 291 | 0.1 | 6.75k | 0.0% | |
| 23-01-26 | Fri | 290.9 | -15.1 | 6.75k | -4.9% | |
| 22-01-26 | Thu | 306 | -9 | 1.5k | -2.9% | |
| 21-01-26 | Wed | 315 | 9.35 | 15.75k | 3.1% | |
| 20-01-26 | Tue | 305.65 | -14.35 | 6.75k | -4.5% | |
| 19-01-26 | Mon | 320 | 6.05 | 5.25k | 1.9% | |
| 16-01-26 | Fri | 313.95 | 2.95 | 1.5k | 0.9% | |
| 14-01-26 | Wed | 311 | 3 | 2.25k | 1.0% | |
| 13-01-26 | Tue | 308 | 0 | 3.75k | 0.0% | |
| 12-01-26 | Mon | 308 | -7.3 | 3.75k | -2.3% | |
| 09-01-26 | Fri | 315.3 | 8.25 | 6k | 2.7% | |
| 08-01-26 | Thu | 307.05 | -16.15 | 5.25k | -5.0% | |
| 07-01-26 | Wed | 323.2 | -1.8 | 13.5k | -0.6% | |
| 06-01-26 | Tue | 325 | -9.75 | 4.5k | -2.9% | |
| 05-01-26 | Mon | 334.75 | -4.05 | 15k | -1.2% | |
| 02-01-26 | Fri | 338.8 | -1.25 | 12k | -0.4% | |
| 01-01-26 | Thu | 340.05 | 0 | 1.5k | 0.0% | |
| 31-12-25 | Wed | 340.05 | -8.95 | 4.5k | -2.6% | |
| 30-12-25 | Tue | 349 | 4 | 3k | 1.2% | |
| 29-12-25 | Mon | 345 | -4.95 | 750 | -1.4% | |
| 26-12-25 | Fri | 349.95 | -0.05 | 3.75k | 0.0% | |
| 24-12-25 | Wed | 350 | 3 | 9k | 0.9% | |
| 23-12-25 | Tue | 347 | -13 | 2.25k | -3.6% | |
| 22-12-25 | Mon | 360 | 5.05 | 4.5k | 1.4% | |
| 19-12-25 | Fri | 354.95 | 14.75 | 4.5k | 4.3% | |
| 18-12-25 | Thu | 340.2 | -14.8 | 4.5k | -4.2% | |
| 17-12-25 | Wed | 355 | 9.45 | 3k | 2.7% | |
| 16-12-25 | Tue | 345.55 | 0 | 750 | 0.0% | |
| 15-12-25 | Mon | 345.55 | -12.45 | 3.75k | -3.5% | |
| 12-12-25 | Fri | 358 | 3 | 1.5k | 0.8% | |
| 11-12-25 | Thu | 355 | -3 | 6.75k | -0.8% | |
| 10-12-25 | Wed | 358 | 8 | 3k | 2.3% | |
| 09-12-25 | Tue | 350 | 8 | 6.75k | 2.3% | |
| 08-12-25 | Mon | 342 | -6.5 | 2.25k | -1.9% | |
| 05-12-25 | Fri | 348.5 | 8.45 | 6k | 2.5% | |
| 04-12-25 | Thu | 340.05 | -2.95 | 3k | -0.9% | |
| 03-12-25 | Wed | 343 | -12 | 2.25k | -3.4% | |
| 02-12-25 | Tue | 355 | 2.05 | 9.75k | 0.6% | |
| 01-12-25 | Mon | 352.95 | -15.05 | 9.75k | -4.1% | |
| 28-11-25 | Fri | 368 | -1.95 | 6k | -0.5% | |
| 27-11-25 | Thu | 369.95 | -4.05 | 3k | -1.1% | |
| 26-11-25 | Wed | 374 | 9 | 7.5k | 2.5% | |
| 25-11-25 | Tue | 365 | 4 | 6.75k | 1.1% | |
| 24-11-25 | Mon | 361 | 14.35 | 12.75k | 4.1% | |
| 21-11-25 | Fri | 330.15 | 3.65 | 26.25k | 1.1% | |
| 20-11-25 | Thu | 346.65 | 16.5 | 21.75k | 5.0% | |
| 19-11-25 | Wed | 326.5 | 12 | 15k | 3.8% | |
| 18-11-25 | Tue | 314.5 | 8 | 9.75k | 2.6% | |
| 17-11-25 | Mon | 306.5 | 11 | 11.25k | 3.7% | |
| 14-11-25 | Fri | 295.5 | -12.6 | 12k | -4.1% | |
| 13-11-25 | Thu | 308.1 | -0.05 | 23.25k | 0.0% | |
| 12-11-25 | Wed | 308.15 | -16.2 | 18k | -5.0% | |
| 11-11-25 | Tue | 324.35 | 15.15 | 27k | 4.9% | |
| 10-11-25 | Mon | 309.2 | 28.1 | 57.75k | 10.0% | |
| 07-11-25 | Fri | 281.1 | 5.95 | 69.75k | 2.2% | |
| 06-11-25 | Thu | 270.45 | 20.45 | 22.5k | 8.2% | |
| 04-11-25 | Tue | 275.15 | 4.7 | 19.5k | 1.7% | |
| 03-11-25 | Mon | 250 | 1.65 | 9.75k | 0.7% | |
| 31-10-25 | Fri | 248.35 | -9.45 | 8.25k | -3.7% | |
| 30-10-25 | Thu | 257.8 | 5.15 | 6.75k | 2.0% | |
| 29-10-25 | Wed | 252.65 | -12.35 | 40.5k | -4.7% | |
| 28-10-25 | Tue | 265 | -2.45 | 1.5k | -0.9% | |
| 27-10-25 | Mon | 267.45 | 0 | 5.25k | 0.0% | |
| 24-10-25 | Fri | 267.45 | 2.5 | 22.5k | 0.9% | |
| 23-10-25 | Thu | 264.95 | -5.05 | 14.25k | -1.9% | |
| 21-10-25 | Tue | 270 | 0.05 | 11.25k | 0.0% | |
| 20-10-25 | Mon | 269.95 | -5.05 | 15.75k | -1.8% | |
| 17-10-25 | Fri | 275 | 17 | 34.5k | 6.6% | |
| 16-10-25 | Thu | 258 | 0 | 750 | 0.0% | |
| 15-10-25 | Wed | 258 | 19.5 | 32.25k | 8.2% | |
| 14-10-25 | Tue | 238.5 | -19.5 | 8.25k | -7.6% | |
| 13-10-25 | Mon | 258 | 10.7 | 6k | 4.3% | |
| 10-10-25 | Fri | 247.3 | 10.15 | 7.5k | 4.3% | |
| 09-10-25 | Thu | 234.4 | 4.45 | 31.5k | 1.9% | |
| 08-10-25 | Wed | 237.15 | 2.75 | 24k | 1.2% | |
| 07-10-25 | Tue | 229.95 | 3.05 | 15.75k | 1.3% | |
| 06-10-25 | Mon | 226.9 | -11.9 | 27k | -5.0% | |
| 03-10-25 | Fri | 238.8 | -4.15 | 6k | -1.7% | |
| 01-10-25 | Wed | 242.95 | 5.9 | 5.25k | 2.5% | |
| 30-09-25 | Tue | 237.05 | -6.05 | 8.25k | -2.5% | |
| 29-09-25 | Mon | 243.1 | 7.8 | 17.25k | 3.3% | |
| 26-09-25 | Fri | 235.3 | -12.3 | 22.5k | -5.0% | |
| 25-09-25 | Thu | 247.6 | 11.15 | 27.75k | 4.7% | |
| 24-09-25 | Wed | 236.45 | 0.35 | 9.75k | 0.1% | |
| 23-09-25 | Tue | 236.1 | 4.65 | 11.25k | 2.0% | |
| 22-09-25 | Mon | 224.9 | 0.25 | 12.75k | 0.1% | |
| 19-09-25 | Fri | 231.45 | 6.55 | 21.75k | 2.9% | |
| 18-09-25 | Thu | 224.65 | -2.85 | 26.25k | -1.3% | |
| 17-09-25 | Wed | 227.5 | -2.85 | 10.5k | -1.2% | |
| 16-09-25 | Tue | 230.35 | -7.45 | 34.5k | -3.1% | |
| 15-09-25 | Mon | 237.8 | -4.7 | 49.5k | -1.9% | |
| 12-09-25 | Fri | 242.5 | -3.75 | 11.25k | -1.5% | |
| 11-09-25 | Thu | 246.25 | 11.6 | 66k | 4.9% | |
| 10-09-25 | Wed | 234.65 | 0.35 | 8.25k | 0.1% | |
| 09-09-25 | Tue | 234.3 | -3.6 | 15.75k | -1.5% | |
| 08-09-25 | Mon | 237.9 | 10.75 | 28.5k | 4.7% | |
| 05-09-25 | Fri | 227.15 | 10.8 | 16.5k | 5.0% | |
| 04-09-25 | Thu | 216.35 | -5.55 | 8.25k | -2.5% | |
| 03-09-25 | Wed | 221.9 | 7.7 | 14.25k | 3.6% | |
| 02-09-25 | Tue | 214.2 | 9.2 | 15k | 4.5% | |
| 01-09-25 | Mon | 205 | 0 | 12.75k | 0.0% | |
| 29-08-25 | Fri | 205 | 6.45 | 5.25k | 3.2% | |
| 28-08-25 | Thu | 198.55 | 7.05 | 11.25k | 3.7% | |
| 26-08-25 | Tue | 191.5 | -8.7 | 12k | -4.3% | |
| 25-08-25 | Mon | 200.2 | -5.5 | 9.75k | -2.7% | |
| 22-08-25 | Fri | 205.7 | -4.2 | 25.5k | -2.0% | |
| 21-08-25 | Thu | 209.9 | 7.25 | 5.25k | 3.6% | |
| 20-08-25 | Wed | 202.65 | -1.4 | 18.75k | -0.7% | |
| 19-08-25 | Tue | 203.55 | 3.55 | 24.75k | 1.8% | |
| 18-08-25 | Mon | 204.05 | 0.5 | 21k | 0.2% | |
| 14-08-25 | Thu | 200 | -3.8 | 3k | -1.9% | |
| 13-08-25 | Wed | 203.8 | 0.8 | 6.75k | 0.4% | |
| 12-08-25 | Tue | 203 | 0 | 3.75k | 0.0% | |
| 11-08-25 | Mon | 203 | -0.95 | 1.5k | -0.5% | |
| 08-08-25 | Fri | 203.95 | 3.2 | 8.25k | 1.6% | |
| 07-08-25 | Thu | 200.75 | -4.1 | 9k | -2.0% | |
| 06-08-25 | Wed | 204.85 | -4.15 | 47.25k | -2.0% | |
| 05-08-25 | Tue | 209 | -3 | 12k | -1.4% | |
| 04-08-25 | Mon | 212 | -1.4 | 24k | -0.7% | |
| 01-08-25 | Fri | 213.4 | 4.15 | 48.75k | 2.0% | |
| 31-07-25 | Thu | 209.25 | -4.25 | 9.75k | -2.0% | |
| 30-07-25 | Wed | 213.5 | -0.05 | 10.5k | 0.0% | |
| 29-07-25 | Tue | 213.55 | -4.35 | 25.5k | -2.0% | |
| 28-07-25 | Mon | 217.9 | 4.2 | 63k | 2.0% | |
| 25-07-25 | Fri | 213.7 | -4.35 | 6k | -2.0% | |
| 24-07-25 | Thu | 218.05 | -4.45 | 7.5k | -2.0% | |
| 23-07-25 | Wed | 222.5 | -4.55 | 149.25k | -2.0% | |
| 22-07-25 | Tue | 227.05 | -4.6 | 1.5k | -2.0% | |
| 21-07-25 | Mon | 231.65 | -4.7 | 16.5k | -2.0% | |
| 18-07-25 | Fri | 236.35 | -4.8 | 4.5k | -2.0% | |
| 17-07-25 | Thu | 241.15 | -4.9 | 6k | -2.0% | |
| 16-07-25 | Wed | 246.05 | -5 | 4.5k | -2.0% | |
| 15-07-25 | Tue | 251.05 | -5.1 | 2.25k | -2.0% | |
| 14-07-25 | Mon | 256.15 | -5.2 | 9.75k | -2.0% | |
| 11-07-25 | Fri | 261.35 | -5.3 | 1.5k | -2.0% | |
| 10-07-25 | Thu | 266.65 | -5.45 | 2.25k | -2.0% | |
| 09-07-25 | Wed | 272.1 | -5.55 | 18k | -2.0% | |
| 08-07-25 | Tue | 277.65 | 5.4 | 5.25k | 2.0% | |
| 07-07-25 | Mon | 272.25 | 5.3 | 7.5k | 2.0% | |
| 04-07-25 | Fri | 266.95 | 5.2 | 12.75k | 2.0% | |
| 03-07-25 | Thu | 261.75 | 5.1 | 23.25k | 2.0% | |
| 02-07-25 | Wed | 256.65 | 12.2 | 24.75k | 5.0% | |
| 01-07-25 | Tue | 244.45 | 11.6 | 9.75k | 5.0% | |
| 30-06-25 | Mon | 232.85 | 11.05 | 14.25k | 5.0% | |
| 27-06-25 | Fri | 221.8 | 10.55 | 49.5k | 5.0% | |
| 26-06-25 | Thu | 211.25 | 4.75 | 16.5k | 2.3% | |
| 25-06-25 | Wed | 206.5 | -3.5 | 3k | -1.7% | |
| 24-06-25 | Tue | 211.25 | -3 | 7.5k | -1.4% | |
| 23-06-25 | Mon | 210 | -1.25 | 15k | -0.6% | |
| 20-06-25 | Fri | 214.25 | 4.25 | 2.25k | 2.0% | |
| 19-06-25 | Thu | 210 | 0 | 10.5k | 0.0% | |
| 18-06-25 | Wed | 210 | 8.95 | 24k | 4.5% | |
| 17-06-25 | Tue | 201.05 | 1.05 | 9.75k | 0.5% | |
| 16-06-25 | Mon | 200 | -0.9 | 6.75k | -0.4% | |
| 13-06-25 | Fri | 200.9 | 3.9 | 7.5k | 2.0% | |
| 12-06-25 | Thu | 199.15 | 7.15 | 21.75k | 3.7% | |
| 11-06-25 | Wed | 197 | -2.15 | 16.5k | -1.1% | |
| 10-06-25 | Tue | 192 | 7.75 | 18k | 4.2% | |
| 09-06-25 | Mon | 184.25 | 8.75 | 22.5k | 5.0% | |
| 06-06-25 | Fri | 175.5 | -5.5 | 5.25k | -3.0% | |
| 05-06-25 | Thu | 181 | 6 | 14.25k | 3.4% | |
| 04-06-25 | Wed | 175 | 0 | 9k | 0.0% | |
| 03-06-25 | Tue | 175 | 0 | 1.5k | 0.0% | |
| 02-06-25 | Mon | 175 | -4.2 | 9.75k | -2.3% | |
| 30-05-25 | Fri | 176 | -3.25 | 4.5k | -1.8% | |
| 29-05-25 | Thu | 179.2 | 3.2 | 9k | 1.8% | |
| 28-05-25 | Wed | 179.25 | -0.25 | 6.75k | -0.1% | |
| 27-05-25 | Tue | 179.5 | 8.45 | 29.25k | 5.0% | |
| 26-05-25 | Mon | 177.9 | 1.6 | 12.75k | 0.9% | |
| 23-05-25 | Fri | 169.45 | 6.45 | 6.75k | 4.0% | |
| 22-05-25 | Thu | 163 | 6 | 6.75k | 3.8% | |
| 21-05-25 | Wed | 157 | #N/A | 5.25k | -4.8% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 165 | 5.6 | 5.25k | 3.5% | |
| 16-05-25 | Fri | 159.4 | -2.35 | 17.25k | -1.5% | |
| 15-05-25 | Thu | 161.75 | 7.7 | 20.25k | 5.0% | |
| 14-05-25 | Wed | 154.05 | 2.9 | 6k | 1.9% | |
| 13-05-25 | Tue | 151.15 | 0 | 1.5k | 0.0% | |
| 12-05-25 | Mon | 144 | 1 | 3k | 0.7% | |
| 09-05-25 | Fri | 151.15 | 7.15 | 12k | 5.0% | |
| 08-05-25 | Thu | 143 | 2.8 | 8.25k | 2.0% | |
| 07-05-25 | Wed | 140.2 | -0.2 | 3k | -0.1% | |
| 06-05-25 | Tue | 140.4 | -4.6 | 750 | -3.2% | |
| 05-05-25 | Mon | 145 | 2 | 3.75k | 1.4% | |
| 02-05-25 | Fri | 143 | 2 | 6k | 1.4% | |
| 30-04-25 | Wed | 141 | -2 | 6k | -1.4% | |
| 29-04-25 | Tue | 143 | -2.5 | 3.75k | -1.7% | |
| 28-04-25 | Mon | 145.5 | 5.5 | 17.25k | 3.9% | |
| 25-04-25 | Fri | 140 | -5 | 1.5k | -3.4% | |
| 24-04-25 | Thu | 145 | 2 | 3k | 1.4% | |
| 23-04-25 | Wed | 143 | -0.5 | 2.25k | -0.3% | |
| 22-04-25 | Tue | 143.5 | 2.35 | 1.5k | 1.7% | |
| 21-04-25 | Mon | 141.15 | -1.85 | 6k | -1.3% | |
| 17-04-25 | Thu | 143 | 3 | 2.25k | 2.1% | |
| 16-04-25 | Wed | 140 | 0.6 | 3k | 0.4% | |
| 15-04-25 | Tue | 139.4 | -4.15 | 9k | -2.9% | |
| 11-04-25 | Fri | 143.55 | -4.95 | 6.75k | -3.3% | |
| 09-04-25 | Wed | 148.5 | 3.75 | 2.25k | 2.6% | |
| 08-04-25 | Tue | 144.75 | 0.75 | 7.5k | 0.5% | |
| 07-04-25 | Mon | 144 | -1 | 750 | -0.7% | |
| 04-04-25 | Fri | 145 | -1 | 3.75k | -0.7% | |
| 03-04-25 | Thu | 146 | -7.5 | 3.75k | -4.9% | |
| 02-04-25 | Wed | 152 | 6.2 | 5.25k | 4.3% | |
| 01-04-25 | Tue | 153.5 | 1.5 | 5.25k | 1.0% | |
| 28-03-25 | Fri | 145.8 | 6.9 | 15.75k | 5.0% | |