Holmarc Opto Mechatro Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Holmarc Opto Mechatro Ltd		MCap (aprox)	Symbol : HOLMARC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-1.4%	17.7%		3.7%	-19.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	103.5	-1.5	3.75k	-1.4%
12-06-26	Fri	105	3.6	7.5k	3.6%	Data Update : 7 PM
11-06-26	Thu	101.4	-5.3	6k	-5.0%	15-06-26 : 103.5
10-06-26	Wed	106.7	5.05	3.75k	5.0%
09-06-26	Tue	101.65	-5.35	5.25k	-5.0%	Compared to  :  04-06-26 108.55
08-06-26	Mon	107	-2.55	3.75k	-2.3%
05-06-26	Fri	109.55	1	1.5k	0.9%	7 Days %
04-06-26	Thu	108.55	1.55	4.5k	1.4%	-4.7%
03-06-26	Wed	107	3.75	1.5k	3.6%
02-06-26	Tue	103.25	-4.2	27.75k	-3.9%	Compared to  :  15-05-26 105
01-06-26	Mon	107.45	4	12.75k	3.9%
29-05-26	Fri	103.45		6k	5.0%	1 Month %
27-05-26	Wed					-1.4%
26-05-26	Tue	98.55	-5.15	11.25k	-5.0%	.
25-05-26	Mon	103.7	4.9	7.5k	5.0%	Compared to  :  15-04-26 87.9
22-05-26	Fri	98.8	-5.2	3.75k	-5.0%
21-05-26	Thu	104		3k	4.3%	2 Months %
20-05-26	Wed					17.7%
19-05-26	Tue	99.75	-5.25	5.25k	-5.0%
18-05-26	Mon	105	0	750	0.0%	Compared to  :  16-03-26
15-05-26	Fri	105	1.05	1.5k	1.0%
14-05-26	Thu	103.95	4.95	4.5k	5.0%	3 Months %
13-05-26	Wed	99		3k	-2.9%
12-05-26	Tue
11-05-26	Mon	102	-0.6	3k	-0.6%	Compared to  :  15-12-25 99.85
08-05-26	Fri	102.6	0.95	5.25k	0.9%
07-05-26	Thu	101.65	4.8	6k	5.0%	6 Months %
06-05-26	Wed	96.85	4.55	7.5k	4.9%	3.7%
05-05-26	Tue	92.3		5.25k	-4.9%
04-05-26	Mon					Compared to  :  16-06-25 128.5
30-04-26	Thu	97.05	2.8	3.75k	3.0%
29-04-26	Wed	94.25	0	750	0.0%	1 year %
28-04-26	Tue	94.25	4.45	750	5.0%	-19.5%
27-04-26	Mon	89.8	0	750	0.0%
24-04-26	Fri	89.8	-4.7	3k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	94.5	3.2	3k	3.5%
22-04-26	Wed	91.3	4.2	3.75k	4.8%
21-04-26	Tue	87.1	4.05	7.5k	4.9%
20-04-26	Mon	83.05	-4.35	15.75k	-5.0%
17-04-26	Fri	87.4	-4.55	3k	-4.9%
16-04-26	Thu	91.95	4.05	2.25k	4.6%
15-04-26	Wed	87.9	4.15	13.5k	5.0%
13-04-26	Mon	83.75	3.4	15k	4.2%
10-04-26	Fri	80.35	3.8	3k	5.0%
09-04-26	Thu	76.55		750	4.9%
08-04-26	Wed
07-04-26	Tue	72.95	3.45	750	5.0%
06-04-26	Mon	69.5	3.3	1.5k	5.0%
02-04-26	Thu	66.2	3.15	8.25k	5.0%
01-04-26	Wed	63.05	3	1.5k	5.0%
30-03-26	Mon	60.05	-3.15	13.5k	-5.0%
27-03-26	Fri	63.2	-3.3	9.75k	-5.0%
25-03-26	Wed	66.5	-3.5	12.75k	-5.0%
24-03-26	Tue	70	-3.65	4.5k	-5.0%
23-03-26	Mon	73.65	-3.85	6k	-5.0%
20-03-26	Fri	77.5	2.15	2.25k	2.9%
19-03-26	Thu	75.35		6.75k	-4.6%
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	96.85		2.25k	-5.0%
26-02-26	Thu			0
25-02-26	Wed
24-02-26	Tue
23-02-26	Mon
20-02-26	Fri	101.9		750	0.0%
19-02-26	Thu
18-02-26	Wed	101.9	0	1.5k	0.0%
17-02-26	Tue	101.9		750	0.0%
16-02-26	Mon
13-02-26	Fri	101.9	4.85	9.75k	5.0%
12-02-26	Thu	97.05	4.6	1.5k	5.0%
11-02-26	Wed	92.45	-1.6	4.5k	-1.7%
10-02-26	Tue	94.05	-4.95	8.25k	-5.0%
09-02-26	Mon	99	-1.5	3k	-1.5%
06-02-26	Fri	100.5	#N/A	750	-2.4%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	103	4.9	2.25k	5.0%
03-02-26	Tue	98.1	4.65	750	5.0%
02-02-26	Mon	93.45	#N/A	2.25k	5.0%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	89	-4	2.25k	-4.3%
29-01-26	Thu	93	#N/A	750	0.0%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	93	-2	8.25k	-2.1%
22-01-26	Thu	95	-5	1.5k	-5.0%
21-01-26	Wed	100	0.35	2.25k	0.4%
20-01-26	Tue	99.65	-5.2	2.25k	-5.0%
19-01-26	Mon	104.85	4.95	2.25k	5.0%
16-01-26	Fri	99.9	0.9	1.5k	0.9%
14-01-26	Wed	99	-1	1.5k	-1.0%
13-01-26	Tue	100	3.5	750	3.6%
12-01-26	Mon	96.5	#N/A	5.25k	-4.5%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	101	-2	1.5k	-1.9%
06-01-26	Tue	103	3	2.25k	3.0%
05-01-26	Mon	100	3.85	1.5k	4.0%
02-01-26	Fri	96.15	#N/A	6k	-5.0%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	101.2	0.65	1.5k	0.6%
30-12-25	Tue	100.55	-5.25	7.5k	-5.0%
29-12-25	Mon	105.8	3.9	3.75k	3.8%
26-12-25	Fri	101.9	2.15	3k	2.2%
24-12-25	Wed	99.75	2.25	6.75k	2.3%
23-12-25	Tue	97.5	-4	2.25k	-3.9%
22-12-25	Mon	101.5	-5.3	3k	-5.0%
19-12-25	Fri	106.8	1.8	6k	1.7%
18-12-25	Thu	105	-4.65	4.5k	-4.2%
17-12-25	Wed	109.65	5.15	6.75k	4.9%
16-12-25	Tue	104.5	4.65	3k	4.7%
15-12-25	Mon	99.85	4.7	10.5k	4.9%
12-12-25	Fri	95.15	-1.85	7.5k	-1.9%
11-12-25	Thu	97	-4.5	3.75k	-4.4%
10-12-25	Wed	101.5	-5.3	17.25k	-5.0%
09-12-25	Tue	106.8	-5.6	2.25k	-5.0%
08-12-25	Mon	112.4	3.55	1.5k	3.3%
05-12-25	Fri	108.85	-1.4	7.5k	-1.3%
04-12-25	Thu	110.25	5.25	7.5k	5.0%
03-12-25	Wed	105	5	37.5k	5.0%
02-12-25	Tue	100	4.7	4.5k	4.9%
01-12-25	Mon	95.3	4.5	9.75k	5.0%
28-11-25	Fri	90.8	4.3	3.75k	5.0%
27-11-25	Thu	86.5	-0.6	3k	-0.7%
26-11-25	Wed	87.1	-0.95	4.5k	-1.1%
25-11-25	Tue	88.05	-4.4	6.75k	-4.8%
24-11-25	Mon	92.45	3.35	5.25k	3.8%
21-11-25	Fri	89.1	-1.55	25.5k	-1.7%
20-11-25	Thu	90.65	-4.75	5.25k	-5.0%
19-11-25	Wed	95.4	-5	12k	-5.0%
18-11-25	Tue	100.4	-5.25	16.5k	-5.0%
17-11-25	Mon	105.65	-5.55	5.25k	-5.0%
14-11-25	Fri	111.2	5.25	4.5k	5.0%
13-11-25	Thu	105.95	-2.95	18.75k	-2.7%
12-11-25	Wed	108.9	0.9	8.25k	0.8%
11-11-25	Tue	108	3.4	4.5k	3.3%
10-11-25	Mon	104.6	-5.25	6.75k	-4.8%
07-11-25	Fri	109.85	-0.65	750	-0.6%
06-11-25	Thu	110.5	1.3	4.5k	1.2%
04-11-25	Tue	109.2	5.2	3k	5.0%
03-11-25	Mon	104	-4	4.5k	-3.7%
31-10-25	Fri	108	-5.65	3.75k	-5.0%
30-10-25	Thu	113.65	5.4	1.5k	5.0%
29-10-25	Wed	108.25	-5.7	4.5k	-5.0%
28-10-25	Tue	113.95	-1.05	2.25k	-0.9%
27-10-25	Mon	115	2.1	3k	1.9%
24-10-25	Fri	112.9	3.8	9k	3.5%
23-10-25	Thu	109.1	5.15	6.75k	5.0%
21-10-25	Tue	103.95	-1.55	1.5k	-1.5%
20-10-25	Mon	105.5	-0.45	2.25k	-0.4%
17-10-25	Fri	105.95	#N/A	750	2.9%
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	103	-2.85	5.25k	-2.7%
14-10-25	Tue	105.85	3.7	3.75k	3.6%
13-10-25	Mon	102.15	-4.5	7.5k	-4.2%
10-10-25	Fri	106.65	-1.1	12k	-1.0%
09-10-25	Thu	107.75	2.75	4.5k	2.6%
08-10-25	Wed	105	-1.85	6.75k	-1.7%
07-10-25	Tue	106.85	2.6	3k	2.5%
06-10-25	Mon	104.25	-1.3	19.5k	-1.2%
03-10-25	Fri	105.55	-5.55	57k	-5.0%
01-10-25	Wed	111.1	-5.85	12k	-5.0%
30-09-25	Tue	116.95	#N/A	1.5k	2.1%
29-09-25	Mon	#N/A	#N/A		#N/A
26-09-25	Fri	114.5	-6	11.25k	-5.0%
25-09-25	Thu	120.5	-6.3	8.25k	-5.0%
24-09-25	Wed	126.8	4.6	1.5k	3.8%
23-09-25	Tue	122.2	-2.8	6k	-2.2%
22-09-25	Mon	125	-0.85	1.5k	-0.7%
19-09-25	Fri	125.85	3.35	2.25k	2.7%
18-09-25	Thu	122.5	4.75	750	4.0%
17-09-25	Wed	117.75	#N/A	9.75k	1.1%
16-09-25	Tue	#N/A	#N/A		#N/A
15-09-25	Mon	116.45	-1.9	6k	-1.6%
12-09-25	Fri	118.35	1	4.5k	0.9%
11-09-25	Thu	117.35	0	3k	0.0%
10-09-25	Wed	117.35	-4.6	12.75k	-3.8%
09-09-25	Tue	121.95	0.7	5.25k	0.6%
08-09-25	Mon	121.25	-0.25	1.5k	-0.2%
05-09-25	Fri	121.5	0.85	4.5k	0.7%
04-09-25	Thu	120.65	5.7	4.5k	5.0%
03-09-25	Wed	114.95	-3.55	2.25k	-3.0%
02-09-25	Tue	118.5	0	750	0.0%
01-09-25	Mon	118.5	-3.9	6.75k	-3.2%
29-08-25	Fri	122.4	-0.05	3.75k	0.0%
28-08-25	Thu	122.45	2.25	1.5k	1.9%
26-08-25	Tue	120.2	1.7	3.75k	1.4%
25-08-25	Mon	118.5	1.1	8.25k	0.9%
22-08-25	Fri	117.4	-2.05	9.75k	-1.7%
21-08-25	Thu	119.45	-5.55	4.5k	-4.4%
20-08-25	Wed	125	-1.95	4.5k	-1.5%
19-08-25	Tue	126.95	-0.7	2.25k	-0.5%
18-08-25	Mon	127.65	#N/A	750	4.4%
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	122.3	-1.65	5.25k	-1.3%
12-08-25	Tue	123.95	-3.55	3k	-2.8%
11-08-25	Mon	127.5	0.2	6k	0.2%
08-08-25	Fri	127.3	-6.7	11.25k	-5.0%
07-08-25	Thu	134	6.05	27.75k	4.7%
06-08-25	Wed	127.95	5.95	6k	4.9%
05-08-25	Tue	122	1.15	3k	1.0%
04-08-25	Mon	120.85	-1.55	4.5k	-1.3%
01-08-25	Fri	122.4	0.7	750	0.6%
31-07-25	Thu	125.95	-3.55	3.75k	-2.8%
30-07-25	Wed	125.25	1.25	6k	1.0%
29-07-25	Tue	124	-4.5	8.25k	-3.5%
28-07-25	Mon	128.5	3.5	4.5k	2.8%
25-07-25	Fri	125	-5	2.25k	-3.8%
24-07-25	Thu	130	-3.05	3.75k	-2.3%
23-07-25	Wed	133.05	6.1	12.75k	4.8%
22-07-25	Tue	126.95	1.95	3.75k	1.6%
21-07-25	Mon	125	-2	5.25k	-1.6%
18-07-25	Fri	127	0	750	0.0%
17-07-25	Thu	127	4	3k	3.3%
16-07-25	Wed	123	5	2.25k	4.2%
15-07-25	Tue	118	-5.1	12k	-4.1%
14-07-25	Mon	123.1	-4.9	12k	-3.8%
11-07-25	Fri	128	-1.35	2.25k	-1.0%
10-07-25	Thu	129.35	#N/A	750	0.0%
09-07-25	Wed	#N/A	#N/A		#N/A
08-07-25	Tue	129.35	0.35	2.25k	0.3%
07-07-25	Mon	129	0	2.25k	0.0%
04-07-25	Fri	129	#N/A	750	1.4%
03-07-25	Thu	#N/A	#N/A		#N/A
02-07-25	Wed	127.25	1.25	1.5k	1.0%
01-07-25	Tue	126	#N/A	3k	-2.3%
30-06-25	Mon	#N/A	#N/A		#N/A
27-06-25	Fri	129	0	3k	0.0%
26-06-25	Thu	129	4	2.25k	3.2%
25-06-25	Wed	125	1.1	1.5k	0.9%
24-06-25	Tue	123.9	5.9	1.5k	5.0%
23-06-25	Mon	118	-5	5.25k	-4.1%
20-06-25	Fri	123	0	3k	0.0%
19-06-25	Thu	123	-3.05	7.5k	-2.4%
18-06-25	Wed	126.05	0	1.5k	0.0%
17-06-25	Tue	126.05	-2.45	9k	-1.9%
16-06-25	Mon	128.5	-1	12k	-0.8%
13-06-25	Fri	129.5	4.3	36k	3.4%
12-06-25	Thu	125.2	-3.7	13.5k	-2.9%
11-06-25	Wed	128.9	-1.05	6.75k	-0.8%