| Holmarc Opto Mechatro Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 08-04-2026 Wed |
BSE
Sensex : 77,562.90 +2946.32 +3.95% |
NSE
Nifty 50 : 23,997.35 +873.70 +3.78% |
USD - INR
1 $ = Rs 92.58 |
Find Stock | ||
| Company: | Holmarc Opto Mechatro Ltd | MCap (aprox) |
Symbol : HOLMARC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | 72.95 | 3.45 | 750 | 5.0% | Data Update : 8 PM |
| 06-04-26 | Mon | 69.5 | 3.3 | 1.5k | 5.0% | 08-04-26 : |
| 02-04-26 | Thu | 66.2 | 3.15 | 8.25k | 5.0% | |
| 01-04-26 | Wed | 63.05 | 3 | 1.5k | 5.0% | Compared to : 25-03-26 66.5 |
| 30-03-26 | Mon | 60.05 | -3.15 | 13.5k | -5.0% | |
| 27-03-26 | Fri | 63.2 | 9.75k | -5.0% | 7 Days % | |
| 25-03-26 | Wed | 66.5 | -3.5 | 6k | -5.0% | |
| 24-03-26 | Tue | 70 | -5.35 | 2.25k | 2.9% | |
| 23-03-26 | Mon | 75.35 | -3.65 | 6.75k | -4.6% | Compared to : 09-03-26 |
| 20-03-26 | Fri | 79 | -4.1 | 18.75k | -4.9% | |
| 19-03-26 | Thu | 83.1 | 4.1 | 4.5k | -0.2% | 1 Month % |
| 18-03-26 | Wed | 79 | -16 | 2.25k | -2.9% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
. | |||
| 16-03-26 | Mon | Compared to : 09-02-26 92.45 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 2 Months % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | Compared to : 08-01-26 96.5 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 3 Months % | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 95 | 3k | -1.9% | Compared to : 08-10-25 106.65 |
|
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 96.85 | 2.25k | -5.0% | 6 Months % | |
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | Compared to : 08-04-25 121.7 |
||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | 101.9 | 750 | 0.0% | 1 year % | |
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | 101.9 | 0 | 1.5k | 0.0% | |
| 13-02-26 | Fri | 101.9 | 750 | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 101.9 | 4.85 | 9.75k | 5.0% | |
| 10-02-26 | Tue | 97.05 | 4.6 | 1.5k | 5.0% | |
| 09-02-26 | Mon | 92.45 | -1.6 | 4.5k | -1.7% | |
| 06-02-26 | Fri | 94.05 | -4.95 | 8.25k | -5.0% | |
| 05-02-26 | Thu | 99 | -1.5 | 3k | -1.5% | |
| 04-02-26 | Wed | 100.5 | 750 | -2.4% | ||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 103 | 4.9 | 2.25k | 5.0% | |
| 01-02-26 | Sun | 98.1 | 4.65 | 750 | 5.0% | |
| 30-01-26 | Fri | 93.45 | 2.25k | 5.0% | ||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 89 | -4 | 2.25k | -4.3% | |
| 27-01-26 | Tue | 93 | 750 | 0.0% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 93 | -2 | 8.25k | -2.1% | |
| 20-01-26 | Tue | 95 | -5 | 1.5k | -5.0% | |
| 19-01-26 | Mon | 100 | 0.35 | 2.25k | 0.4% | |
| 16-01-26 | Fri | 99.65 | -5.2 | 2.25k | -5.0% | |
| 14-01-26 | Wed | 104.85 | 4.95 | 2.25k | 5.0% | |
| 13-01-26 | Tue | 99.9 | 0.9 | 1.5k | 0.9% | |
| 12-01-26 | Mon | 99 | -1 | 1.5k | -1.0% | |
| 09-01-26 | Fri | 100 | 3.5 | 750 | 3.6% | |
| 08-01-26 | Thu | 96.5 | 5.25k | -4.5% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 101 | -2 | 1.5k | -1.9% | |
| 02-01-26 | Fri | 103 | 3 | 2.25k | 3.0% | |
| 01-01-26 | Thu | 100 | 3.85 | 1.5k | 4.0% | |
| 31-12-25 | Wed | 96.15 | 6k | -5.0% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 101.2 | 0.65 | 1.5k | 0.6% | |
| 26-12-25 | Fri | 100.55 | -5.25 | 7.5k | -5.0% | |
| 24-12-25 | Wed | 105.8 | 3.9 | 3.75k | 3.8% | |
| 23-12-25 | Tue | 101.9 | 2.15 | 3k | 2.2% | |
| 22-12-25 | Mon | 99.75 | 2.25 | 6.75k | 2.3% | |
| 19-12-25 | Fri | 97.5 | -4 | 2.25k | -3.9% | |
| 18-12-25 | Thu | 101.5 | -5.3 | 3k | -5.0% | |
| 17-12-25 | Wed | 106.8 | 1.8 | 6k | 1.7% | |
| 16-12-25 | Tue | 105 | -4.65 | 4.5k | -4.2% | |
| 15-12-25 | Mon | 109.65 | 5.15 | 6.75k | 4.9% | |
| 12-12-25 | Fri | 104.5 | 4.65 | 3k | 4.7% | |
| 11-12-25 | Thu | 99.85 | 4.7 | 10.5k | 4.9% | |
| 10-12-25 | Wed | 95.15 | -1.85 | 7.5k | -1.9% | |
| 09-12-25 | Tue | 97 | -4.5 | 3.75k | -4.4% | |
| 08-12-25 | Mon | 101.5 | -5.3 | 17.25k | -5.0% | |
| 05-12-25 | Fri | 106.8 | -5.6 | 2.25k | -5.0% | |
| 04-12-25 | Thu | 112.4 | 3.55 | 1.5k | 3.3% | |
| 03-12-25 | Wed | 108.85 | -1.4 | 7.5k | -1.3% | |
| 02-12-25 | Tue | 110.25 | 5.25 | 7.5k | 5.0% | |
| 01-12-25 | Mon | 105 | 5 | 37.5k | 5.0% | |
| 28-11-25 | Fri | 100 | 4.7 | 4.5k | 4.9% | |
| 27-11-25 | Thu | 95.3 | 4.5 | 9.75k | 5.0% | |
| 26-11-25 | Wed | 86.5 | -0.6 | 3k | -0.7% | |
| 25-11-25 | Tue | 90.8 | 4.3 | 3.75k | 5.0% | |
| 24-11-25 | Mon | 87.1 | -0.95 | 4.5k | -1.1% | |
| 21-11-25 | Fri | 88.05 | -4.4 | 6.75k | -4.8% | |
| 20-11-25 | Thu | 92.45 | 3.35 | 5.25k | 3.8% | |
| 19-11-25 | Wed | 89.1 | -1.55 | 25.5k | -1.7% | |
| 18-11-25 | Tue | 90.65 | -4.75 | 5.25k | -5.0% | |
| 17-11-25 | Mon | 95.4 | -5 | 12k | -5.0% | |
| 14-11-25 | Fri | 100.4 | -5.25 | 16.5k | -5.0% | |
| 13-11-25 | Thu | 105.65 | -5.55 | 5.25k | -5.0% | |
| 12-11-25 | Wed | 111.2 | 5.25 | 4.5k | 5.0% | |
| 11-11-25 | Tue | 108.9 | 0.9 | 8.25k | 0.8% | |
| 10-11-25 | Mon | 105.95 | -2.95 | 18.75k | -2.7% | |
| 07-11-25 | Fri | 108 | 3.4 | 4.5k | 3.3% | |
| 06-11-25 | Thu | 104.6 | -5.25 | 6.75k | -4.8% | |
| 04-11-25 | Tue | 109.85 | -0.65 | 750 | -0.6% | |
| 03-11-25 | Mon | 110.5 | 1.3 | 4.5k | 1.2% | |
| 31-10-25 | Fri | 109.2 | 5.2 | 3k | 5.0% | |
| 30-10-25 | Thu | 104 | -4 | 4.5k | -3.7% | |
| 29-10-25 | Wed | 108 | -5.65 | 3.75k | -5.0% | |
| 28-10-25 | Tue | 113.65 | 5.4 | 1.5k | 5.0% | |
| 27-10-25 | Mon | 108.25 | -5.7 | 4.5k | -5.0% | |
| 24-10-25 | Fri | 113.95 | -1.05 | 2.25k | -0.9% | |
| 23-10-25 | Thu | 115 | 2.1 | 3k | 1.9% | |
| 21-10-25 | Tue | 112.9 | 3.8 | 9k | 3.5% | |
| 20-10-25 | Mon | 109.1 | 5.15 | 6.75k | 5.0% | |
| 17-10-25 | Fri | 103.95 | -1.55 | 1.5k | -1.5% | |
| 16-10-25 | Thu | 105.5 | -0.45 | 2.25k | -0.4% | |
| 15-10-25 | Wed | 105.95 | #N/A | 750 | 2.9% | |
| 14-10-25 | Tue | 103 | -2.85 | 5.25k | -2.7% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 105.85 | 3.7 | 3.75k | 3.6% | |
| 09-10-25 | Thu | 102.15 | -4.5 | 7.5k | -4.2% | |
| 08-10-25 | Wed | 106.65 | -1.1 | 12k | -1.0% | |
| 07-10-25 | Tue | 107.75 | 2.75 | 4.5k | 2.6% | |
| 06-10-25 | Mon | 105 | -1.85 | 6.75k | -1.7% | |
| 03-10-25 | Fri | 106.85 | 2.6 | 3k | 2.5% | |
| 01-10-25 | Wed | 104.25 | -1.3 | 19.5k | -1.2% | |
| 30-09-25 | Tue | 105.55 | -5.55 | 57k | -5.0% | |
| 29-09-25 | Mon | 111.1 | -5.85 | 12k | -5.0% | |
| 26-09-25 | Fri | 116.95 | #N/A | 1.5k | 2.1% | |
| 25-09-25 | Thu | 114.5 | -6 | 11.25k | -5.0% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 120.5 | -6.3 | 8.25k | -5.0% | |
| 22-09-25 | Mon | 126.8 | 4.6 | 1.5k | 3.8% | |
| 19-09-25 | Fri | 122.2 | -2.8 | 6k | -2.2% | |
| 18-09-25 | Thu | 125 | -0.85 | 1.5k | -0.7% | |
| 17-09-25 | Wed | 125.85 | 3.35 | 2.25k | 2.7% | |
| 16-09-25 | Tue | 122.5 | 4.75 | 750 | 4.0% | |
| 15-09-25 | Mon | 117.75 | #N/A | 9.75k | 1.1% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 116.45 | -1.9 | 6k | -1.6% | |
| 10-09-25 | Wed | 118.35 | 1 | 4.5k | 0.9% | |
| 09-09-25 | Tue | 117.35 | 0 | 3k | 0.0% | |
| 08-09-25 | Mon | 117.35 | -4.6 | 12.75k | -3.8% | |
| 05-09-25 | Fri | 121.95 | 0.7 | 5.25k | 0.6% | |
| 04-09-25 | Thu | 121.25 | -0.25 | 1.5k | -0.2% | |
| 03-09-25 | Wed | 121.5 | 0.85 | 4.5k | 0.7% | |
| 02-09-25 | Tue | 120.65 | 5.7 | 4.5k | 5.0% | |
| 01-09-25 | Mon | 114.95 | -3.55 | 2.25k | -3.0% | |
| 29-08-25 | Fri | 118.5 | 0 | 750 | 0.0% | |
| 28-08-25 | Thu | 118.5 | -3.9 | 6.75k | -3.2% | |
| 26-08-25 | Tue | 122.4 | -0.05 | 3.75k | 0.0% | |
| 25-08-25 | Mon | 122.45 | 2.25 | 1.5k | 1.9% | |
| 22-08-25 | Fri | 118.5 | 1.1 | 8.25k | 0.9% | |
| 21-08-25 | Thu | 120.2 | 1.7 | 3.75k | 1.4% | |
| 20-08-25 | Wed | 117.4 | -2.05 | 9.75k | -1.7% | |
| 19-08-25 | Tue | 119.45 | -5.55 | 4.5k | -4.4% | |
| 18-08-25 | Mon | 125 | -1.95 | 4.5k | -1.5% | |
| 14-08-25 | Thu | 126.95 | -0.7 | 2.25k | -0.5% | |
| 13-08-25 | Wed | 127.65 | #N/A | 750 | 4.4% | |
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 122.3 | -1.65 | 5.25k | -1.3% | |
| 08-08-25 | Fri | 123.95 | -3.55 | 3k | -2.8% | |
| 07-08-25 | Thu | 127.5 | 0.2 | 6k | 0.2% | |
| 06-08-25 | Wed | 127.3 | -6.7 | 11.25k | -5.0% | |
| 05-08-25 | Tue | 134 | 6.05 | 27.75k | 4.7% | |
| 04-08-25 | Mon | 127.95 | 5.95 | 6k | 4.9% | |
| 01-08-25 | Fri | 122 | 1.15 | 3k | 1.0% | |
| 31-07-25 | Thu | 120.85 | -1.55 | 4.5k | -1.3% | |
| 30-07-25 | Wed | 122.4 | -3.55 | 3.75k | -2.8% | |
| 29-07-25 | Tue | 125.95 | 0.7 | 750 | 0.6% | |
| 28-07-25 | Mon | 125.25 | 1.25 | 6k | 1.0% | |
| 25-07-25 | Fri | 124 | -4.5 | 8.25k | -3.5% | |
| 24-07-25 | Thu | 128.5 | 3.5 | 4.5k | 2.8% | |
| 23-07-25 | Wed | 125 | -5 | 2.25k | -3.8% | |
| 22-07-25 | Tue | 130 | -3.05 | 3.75k | -2.3% | |
| 21-07-25 | Mon | 133.05 | 6.1 | 12.75k | 4.8% | |
| 18-07-25 | Fri | 126.95 | 1.95 | 3.75k | 1.6% | |
| 17-07-25 | Thu | 125 | -2 | 5.25k | -1.6% | |
| 16-07-25 | Wed | 127 | 0 | 750 | 0.0% | |
| 15-07-25 | Tue | 127 | 4 | 3k | 3.3% | |
| 14-07-25 | Mon | 123 | 5 | 2.25k | 4.2% | |
| 11-07-25 | Fri | 118 | -5.1 | 12k | -4.1% | |
| 10-07-25 | Thu | 123.1 | -4.9 | 12k | -3.8% | |
| 09-07-25 | Wed | 128 | -1.35 | 2.25k | -1.0% | |
| 08-07-25 | Tue | 129.35 | #N/A | 750 | 0.0% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | 129.35 | 0.35 | 2.25k | 0.3% | |
| 03-07-25 | Thu | 129 | 0 | 2.25k | 0.0% | |
| 02-07-25 | Wed | 129 | #N/A | 750 | 1.4% | |
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 127.25 | 1.25 | 1.5k | 1.0% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 126 | #N/A | 3k | -2.3% | |
| 25-06-25 | Wed | 129 | 0 | 3k | 0.0% | |
| 24-06-25 | Tue | 129 | 4 | 2.25k | 3.2% | |
| 23-06-25 | Mon | 125 | 1.1 | 1.5k | 0.9% | |
| 20-06-25 | Fri | 123.9 | 5.9 | 1.5k | 5.0% | |
| 19-06-25 | Thu | 118 | -5 | 5.25k | -4.1% | |
| 18-06-25 | Wed | 123 | 0 | 3k | 0.0% | |
| 17-06-25 | Tue | 126.05 | 0 | 1.5k | 0.0% | |
| 16-06-25 | Mon | 123 | -3.05 | 7.5k | -2.4% | |
| 13-06-25 | Fri | 126.05 | -2.45 | 9k | -1.9% | |
| 12-06-25 | Thu | 128.5 | -1 | 12k | -0.8% | |
| 11-06-25 | Wed | 129.5 | 4.3 | 36k | 3.4% | |
| 10-06-25 | Tue | 125.2 | -3.7 | 13.5k | -2.9% | |
| 09-06-25 | Mon | 128.9 | -1.05 | 6.75k | -0.8% | |
| 06-06-25 | Fri | 129.95 | 2.1 | 14.25k | 1.6% | |
| 05-06-25 | Thu | 127.85 | -6.7 | 15.75k | -5.0% | |
| 04-06-25 | Wed | 128.15 | -6.3 | 12.75k | -4.7% | |
| 03-06-25 | Tue | 134.55 | 6.4 | 9.75k | 5.0% | |
| 02-06-25 | Mon | 134.45 | -7.05 | 9.75k | -5.0% | |
| 30-05-25 | Fri | 141.5 | #N/A | 13.5k | -5.0% | |
| 29-05-25 | Thu | 148.95 | -7.45 | 5.25k | -5.0% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 156.75 | -8.25 | 750 | -5.0% | |
| 26-05-25 | Mon | 165 | 2 | 3k | 1.2% | |
| 23-05-25 | Fri | 163 | -5.45 | 6k | -3.2% | |
| 22-05-25 | Thu | 168.45 | -2.55 | 3k | -1.5% | |
| 21-05-25 | Wed | 171 | -3.55 | 4.5k | -2.0% | |
| 20-05-25 | Tue | 174.55 | 5 | 18.75k | 2.9% | |
| 19-05-25 | Mon | 169.55 | 8.05 | 26.25k | 5.0% | |
| 16-05-25 | Fri | 161.5 | 7.6 | 27.75k | 4.9% | |
| 15-05-25 | Thu | 146.6 | 6.95 | 31.5k | 5.0% | |
| 14-05-25 | Wed | 153.9 | 7.3 | 16.5k | 5.0% | |
| 13-05-25 | Tue | 139.65 | 6.65 | 15.75k | 5.0% | |
| 12-05-25 | Mon | 133 | 6.3 | 5.25k | 5.0% | |
| 09-05-25 | Fri | 126.7 | 6 | 14.25k | 5.0% | |
| 08-05-25 | Thu | 120.7 | -6.35 | 22.5k | -5.0% | |
| 07-05-25 | Wed | 127.05 | -2.95 | 5.25k | -2.3% | |
| 06-05-25 | Tue | 130 | -4 | 3.75k | -3.0% | |
| 05-05-25 | Mon | 134 | 0 | 750 | 0.0% | |
| 02-05-25 | Fri | 134 | 5 | 7.5k | 3.9% | |
| 30-04-25 | Wed | 129 | 0 | 1.5k | 0.0% | |
| 29-04-25 | Tue | 129 | -1 | 750 | -0.8% | |
| 28-04-25 | Mon | 130 | -2.1 | 7.5k | -1.6% | |
| 25-04-25 | Fri | 132.1 | -6.9 | 3k | -5.0% | |
| 24-04-25 | Thu | 139 | 0 | 3k | 0.0% | |
| 23-04-25 | Wed | 139 | -3 | 3k | -2.1% | |
| 22-04-25 | Tue | 142 | #N/A | 6k | 0.1% | |
| 21-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-25 | Thu | 141.8 | 4.3 | 1.5k | 3.1% | |
| 16-04-25 | Wed | 137.5 | 6.4 | 10.5k | 4.9% | |
| 15-04-25 | Tue | 131.1 | 6.2 | 6k | 5.0% | |
| 11-04-25 | Fri | 124.9 | #N/A | 7.5k | 2.6% | |
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 121.7 | -6.15 | 9k | -4.8% | |
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | 127.85 | #N/A | 9k | 2.3% | |
| 03-04-25 | Thu | 125 | -8 | 13.5k | -6.0% | |