Home First Finance Company India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Home First Finance Company India Ltd		MCap (aprox) 11090.5 Crores	Symbol : HOMEFIRST	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-9.4%	17.5%	-8.1%	-10.8%	-9.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1063.4	-9	97.02k	-0.8%
21-05-26	Thu	1072.4	-6.7	155.59k	-0.6%	Data Update : 8 PM
20-05-26	Wed	1079.1	2.7	170.41k	0.3%	22-05-26 : 1063.4
19-05-26	Tue	1076.4	10.4	121.42k	1.0%
18-05-26	Mon	1066	-9.8	71.66k	-0.9%	Compared to  :  13-05-26 1094.7
15-05-26	Fri	1075.8	-12.4	155.09k	-1.1%
14-05-26	Thu	1088.2	-6.5	156.78k	-0.6%	7 Days %
13-05-26	Wed	1094.7	-13.5	185.65k	-1.2%	-2.9%
12-05-26	Tue	1108.2	-63.1	274.41k	-5.4%
11-05-26	Mon	1171.3	-29	210.43k	-2.4%	Compared to  :  22-04-26 1173.7
08-05-26	Fri	1200.3	-17.2	148.12k	-1.4%
07-05-26	Thu	1217.5	-9.1	804k	-0.7%	1 Month %
06-05-26	Wed	1226.6	39.7	290.61k	3.3%	-9.4%
05-05-26	Tue	1186.9	7.5	132.11k	0.6%	.
04-05-26	Mon	1179.4	17.7	165.06k	1.5%	Compared to  :  23-03-26 905.2
30-04-26	Thu	1161.7	6.55	222.85k	0.6%
29-04-26	Wed	1155.15	31.55	310.82k	2.8%	2 Months %
28-04-26	Tue	1123.6	-28.65	141.44k	-2.5%	17.5%
27-04-26	Mon	1152.25	16.25	50.6k	1.4%
24-04-26	Fri	1136	-13.4	85.29k	-1.2%	Compared to  :  23-02-26 1156.6
23-04-26	Thu	1149.4	-24.3	73.98k	-2.1%
22-04-26	Wed	1173.7	-4.1	94.13k	-0.3%	3 Months %
21-04-26	Tue	1177.8	55.8	447.11k	5.0%	-8.1%
20-04-26	Mon	1122	-5.65	284.51k	-0.5%
17-04-26	Fri	1127.65	19.65	99.09k	1.8%	Compared to  :  21-11-25 1191.8
16-04-26	Thu	1108	15.55	216.93k	1.4%
15-04-26	Wed	1092.45	-0.95	364.97k	-0.1%	6 Months %
13-04-26	Mon	1093.4	5.05	211.13k	0.5%	-10.8%
10-04-26	Fri	1088.35	28.55	265.34k	2.7%
09-04-26	Thu	1059.8	-1.6	113.84k	-0.2%	Compared to  :  22-05-25 1178.5
08-04-26	Wed	1061.4	60.9	278.07k	6.1%
07-04-26	Tue	1000.5	21.85	209.52k	2.2%	1 year %
06-04-26	Mon	978.65	19.4	113.6k	2.0%	-9.8%
02-04-26	Thu	959.25	8.8	247.95k	0.9%
01-04-26	Wed	950.45	45.65	280.52k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	904.8	-24.9	361.69k	-2.7%
27-03-26	Fri	929.7	-18.3	224.98k	-1.9%
25-03-26	Wed	948	18.5	354.78k	2.0%
24-03-26	Tue	929.5	24.3	280.93k	2.7%
23-03-26	Mon	905.2	-30.8	323.86k	-3.3%
20-03-26	Fri	936	-23.6	263.23k	-2.5%
19-03-26	Thu	959.6	-24.1	384.58k	-2.4%
18-03-26	Wed	983.7	-264.1	1.14m	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1247.8	42.7	389.12k	3.5%
26-02-26	Thu	1205.1	31.3	241.11k	2.7%
25-02-26	Wed	1173.8	13.8	70.38k	1.2%
24-02-26	Tue	1160	3.4	80.21k	0.3%
23-02-26	Mon	1156.6	-23.3	67.69k	-2.0%
20-02-26	Fri	1179.9	-0.4	112.4k	0.0%
19-02-26	Thu	1180.3	11.2	106.35k	1.0%
18-02-26	Wed	1169.1	-10.2	117.64k	-0.9%
17-02-26	Tue	1179.3	-8.2	137.74k	-0.7%
16-02-26	Mon	1187.5	10.2	183.85k	0.9%
13-02-26	Fri	1177.3	-1.1	319.23k	-0.1%
12-02-26	Thu	1178.4	8.7	143.97k	0.7%
11-02-26	Wed	1169.7	-5.1	328.97k	-0.4%
10-02-26	Tue	1174.8	13.4	88.32k	1.2%
09-02-26	Mon	1161.4	-26.8	126.02k	-2.3%
06-02-26	Fri	1188.2	25.6	146.22k	2.2%
05-02-26	Thu	1162.6	32.2	417.53k	2.8%
04-02-26	Wed	1130.4	11.3	223.34k	1.0%
03-02-26	Tue	1119.1	-59.6	124.62k	-5.1%
02-02-26	Mon	1178.7	-50.5	416.94k	-4.1%
01-02-26	Sun	1229.2	38.3	647.45k	3.2%
30-01-26	Fri	1190.9	-60.8	1.66m	-4.9%
29-01-26	Thu	1251.7	138.9	7.83m	12.5%
28-01-26	Wed	1112.8	64.2	3.11m	6.1%
27-01-26	Tue	1048.6	6.1	289.4k	0.6%
23-01-26	Fri	1042.5	0.5	268.3k	0.0%
22-01-26	Thu	1042	-21.7	123.47k	-2.0%
21-01-26	Wed	1063.7	-19.7	124.54k	-1.8%
20-01-26	Tue	1083.4	0.8	97.21k	0.1%
19-01-26	Mon	1082.6	-9.1	82.44k	-0.8%
16-01-26	Fri	1091.7	29.5	330.86k	2.8%
14-01-26	Wed	1062.2	36.1	263.26k	3.5%
13-01-26	Tue	1026.1	-11	357.69k	-1.1%
12-01-26	Mon	1037.1	-21.7	234.14k	-2.0%
09-01-26	Fri	1058.8	-11.5	396.28k	-1.1%
08-01-26	Thu	1070.3	-22.5	739.56k	-2.1%
07-01-26	Wed	1092.8	-12.3	286.15k	-1.1%
06-01-26	Tue	1105.1	4.3	140.55k	0.4%
05-01-26	Mon	1100.8	-1.4	82.08k	-0.1%
02-01-26	Fri	1102.2	-1.7	171.23k	-0.2%
01-01-26	Thu	1103.9	-6.6	495.52k	-0.6%
31-12-25	Wed	1110.5	-5	84.74k	-0.4%
30-12-25	Tue	1115.5	-9.5	100.08k	-0.8%
29-12-25	Mon	1125	-1.2	155.68k	-0.1%
26-12-25	Fri	1126.2	12.6	224.18k	1.1%
24-12-25	Wed	1113.6	-36.2	258.54k	-3.1%
23-12-25	Tue	1149.8	-5.9	589.22k	-0.5%
22-12-25	Mon	1155.7	-4.3	69.36k	-0.4%
19-12-25	Fri	1160	-21.6	70.11k	-1.8%
18-12-25	Thu	1181.6	-6.4	134.06k	-0.5%
17-12-25	Wed	1188	13.4	118.74k	1.1%
16-12-25	Tue	1174.6	-13.7	170.39k	-1.2%
15-12-25	Mon	1188.3	1.1	152.59k	0.1%
12-12-25	Fri	1187.2	25.7	269.52k	2.2%
11-12-25	Thu	1161.5	43.3	247.14k	3.9%
10-12-25	Wed	1118.2	24.1	618.78k	2.2%
09-12-25	Tue	1094.1	9.2	384.77k	0.8%
08-12-25	Mon	1084.9	-5.8	97.15k	-0.5%
05-12-25	Fri	1090.7	-1.3	157.89k	-0.1%
04-12-25	Thu	1092	-17.1	167.73k	-1.5%
03-12-25	Wed	1109.1	-1.9	160.02k	-0.2%
02-12-25	Tue	1111	4.8	293.42k	0.4%
01-12-25	Mon	1106.2	-23.7	131.32k	-2.1%
28-11-25	Fri	1129.9	9.7	117.15k	0.9%
27-11-25	Thu	1120.2	-13.9	375.93k	-1.2%
26-11-25	Wed	1134.1	-36.4	121.36k	-3.1%
25-11-25	Tue	1170.5	-16.5	232.3k	-1.4%
24-11-25	Mon	1187	-4.8	309.69k	-0.4%
21-11-25	Fri	1191.8	-5.9	336.16k	-0.5%
20-11-25	Thu	1197.7	-32.6	239.15k	-2.6%
19-11-25	Wed	1230.3	30	324.56k	2.5%
18-11-25	Tue	1200.3	32.2	210.36k	2.8%
17-11-25	Mon	1168.1	17.4	271.14k	1.5%
14-11-25	Fri	1150.7	-23.8	151.31k	-2.0%
13-11-25	Thu	1174.5	-1.3	132.82k	-0.1%
12-11-25	Wed	1175.8	43.8	245.51k	3.9%
11-11-25	Tue	1132	-4	281.75k	-0.4%
10-11-25	Mon	1136	-59.9	1.77m	-5.0%
07-11-25	Fri	1195.9	-58.8	411.09k	-4.7%
06-11-25	Thu	1254.7	59.6	341.06k	5.0%
04-11-25	Tue	1195.1	-14.3	92.02k	-1.2%
03-11-25	Mon	1209.4	-2.6	104.05k	-0.2%
31-10-25	Fri	1212	8.7	284.3k	0.7%
30-10-25	Thu	1203.3	-8.8	124.31k	-0.7%
29-10-25	Wed	1212.1	-3.1	106k	-0.3%
28-10-25	Tue	1215.2	-2.5	64.56k	-0.2%
27-10-25	Mon	1217.7	-35.3	167.77k	-2.8%
24-10-25	Fri	1253	27.7	36.65k	2.3%
23-10-25	Thu	1225.3	11.4	476.85k	0.9%
21-10-25	Tue	1213.9	-29.2	68.61k	-2.3%
20-10-25	Mon	1243.1	-20	165.52k	-1.6%
17-10-25	Fri	1263.1	42.4	411.25k	3.5%
16-10-25	Thu	1220.7	1	141.94k	0.1%
15-10-25	Wed	1219.7	-2.9	54.75k	-0.2%
14-10-25	Tue	1222.6	16.4	118.77k	1.4%
13-10-25	Mon	1206.2	-12.9	112.79k	-1.1%
10-10-25	Fri	1219.1	9.2	228.06k	0.8%
09-10-25	Thu	1209.9	-18.7	332.54k	-1.5%
08-10-25	Wed	1228.6	-28.4	139.55k	-2.3%
07-10-25	Tue	1257	22.6	147.15k	1.8%
06-10-25	Mon	1234.4	18.4	122.45k	1.5%
03-10-25	Fri	1216	29	167.14k	2.4%
01-10-25	Wed	1187	8.3	523.59k	0.7%
30-09-25	Tue	1178.7	-49.7	353.56k	-4.0%
29-09-25	Mon	1228.4	-50.4	297.65k	-3.9%
26-09-25	Fri	1278.8	12.8	457.82k	1.0%
25-09-25	Thu	1266	0.4	259.49k	0.0%
24-09-25	Wed	1265.6	-3.3	160.8k	-0.3%
23-09-25	Tue	1268.9	-9.8	449.27k	-0.8%
22-09-25	Mon	1278.7	1.8	174.03k	0.1%
19-09-25	Fri	1276.9	-18.7	302.93k	-1.4%
18-09-25	Thu	1295.6	0.5	72.67k	0.0%
17-09-25	Wed	1295.1	-7.7	164.42k	-0.6%
16-09-25	Tue	1302.8	12.6	177.96k	1.0%
15-09-25	Mon	1290.2	12	130.38k	0.9%
12-09-25	Fri	1278.2	23.9	97.78k	1.9%
11-09-25	Thu	1254.3	-13	67.14k	-1.0%
10-09-25	Wed	1267.3	6.1	133.66k	0.5%
09-09-25	Tue	1261.2	10.3	74.51k	0.8%
08-09-25	Mon	1250.9	-10.1	105.31k	-0.8%
05-09-25	Fri	1261	14.3	210.08k	1.1%
04-09-25	Thu	1246.7	21.1	207.59k	1.7%
03-09-25	Wed	1225.6	7	215.02k	0.6%
02-09-25	Tue	1218.6	-24.5	400.45k	-2.0%
01-09-25	Mon	1243.1	-51.4	210.08k	-4.0%
29-08-25	Fri	1294.5	-35.9	364.31k	-2.7%
28-08-25	Thu	1330.4	23	667.25k	1.8%
26-08-25	Tue	1307.4	28	313.79k	2.2%
25-08-25	Mon	1279.4	20.2	254.77k	1.6%
22-08-25	Fri	1259.2	-10.3	166.82k	-0.8%
21-08-25	Thu	1269.5	12.6	127.24k	1.0%
20-08-25	Wed	1256.9	5	197.67k	0.4%
19-08-25	Tue	1251.9	18.7	266.15k	1.5%
18-08-25	Mon	1233.2	-3.8	199.34k	-0.3%
14-08-25	Thu	1237	-45.2	270.46k	-3.5%
13-08-25	Wed	1282.2	79.9	1.6m	6.6%
12-08-25	Tue	1202.3	-16.9	211.57k	-1.4%
11-08-25	Mon	1219.2	-20.7	296.37k	-1.7%
08-08-25	Fri	1239.9	-40.1	334.19k	-3.1%
07-08-25	Thu	1280	23.2	351.43k	1.8%
06-08-25	Wed	1256.8	59.5	502.2k	5.0%
05-08-25	Tue	1197.3	-14.7	641.95k	-1.2%
04-08-25	Mon	1212	-54.1	724.38k	-4.3%
01-08-25	Fri	1266.1	-38.2	604.96k	-2.9%
31-07-25	Thu	1304.3	-67.4	667.56k	-4.9%
30-07-25	Wed	1371.7	-107.3	792.51k	-7.3%
29-07-25	Tue	1479	63.1	1.47m	4.5%
28-07-25	Mon	1415.9	8.3	148.53k	0.6%
25-07-25	Fri	1407.6	14.2	259.87k	1.0%
24-07-25	Thu	1393.4	19	360.15k	1.4%
23-07-25	Wed	1374.4	8.9	133.05k	0.7%
22-07-25	Tue	1365.5	-27.5	328.92k	-2.0%
21-07-25	Mon	1393	-18.7	125.42k	-1.3%
18-07-25	Fri	1411.7	-14.5	310.28k	-1.0%
17-07-25	Thu	1426.2	42.2	279.99k	3.0%
16-07-25	Wed	1384	-1.9	687.36k	-0.1%
15-07-25	Tue	1385.9	12	341.83k	0.9%
14-07-25	Mon	1373.9	10.5	2.13m	0.8%
11-07-25	Fri	1363.4	-24.9	140.72k	-1.8%
10-07-25	Thu	1369.7	-6.3	123.7k	-0.5%
09-07-25	Wed	1394.6	39	356.12k	2.9%
08-07-25	Tue	1355.6	-5.5	98.26k	-0.4%
07-07-25	Mon	1361.1	9	186.25k	0.7%
04-07-25	Fri	1352.1	32	413.45k	2.4%
03-07-25	Thu	1320.1	-58.4	499.93k	-4.2%
02-07-25	Wed	1378.5	-95.4	485.64k	-6.5%
01-07-25	Tue	1473.9	86.6	913.84k	6.2%
30-06-25	Mon	1387.3	8.4	266.15k	0.6%
27-06-25	Fri	1378.9	38.2	313.91k	2.8%
26-06-25	Thu	1340.7	37.2	827.6k	2.9%
25-06-25	Wed	1303.5	10.7	332.26k	0.8%
24-06-25	Tue	1292.8	3.3	507.45k	0.3%
23-06-25	Mon	1289.5	6.3	365.78k	0.5%
20-06-25	Fri	1283.2	4.1	264.33k	0.3%
19-06-25	Thu	1279.1	1.3	196.37k	0.1%
18-06-25	Wed	1277.8	9.9	298.84k	0.8%
17-06-25	Tue	1267.9	34.3	307.06k	2.8%
16-06-25	Mon	1233.6	-32.3	180.98k	-2.6%
13-06-25	Fri	1265.9	-0.5	257.47k	0.0%
12-06-25	Thu	1266.4	-11.9	110.26k	-0.9%
11-06-25	Wed	1278.3	-22.2	290.94k	-1.7%
10-06-25	Tue	1300.5	14.4	418.84k	1.1%
09-06-25	Mon	1286.1	31.7	242.84k	2.5%
06-06-25	Fri	1254.4	-28	135.41k	-2.2%
05-06-25	Thu	1282.4	19.6	271.66k	1.6%
04-06-25	Wed	1262.8	-12	351.12k	-0.9%
03-06-25	Tue	1274.8	75.6	1.21m	6.3%
02-06-25	Mon	1199.2	22.4	235.29k	1.9%
30-05-25	Fri	1176.8	-18.4	427.34k	-1.5%
29-05-25	Thu	1195.2	20.2	137.96k	1.7%
28-05-25	Wed	1175	21.1	348.15k	1.8%
27-05-25	Tue	1153.9	2.6	175.85k	0.2%
26-05-25	Mon	1151.3	-26.7	181.49k	-2.3%
23-05-25	Fri	1178	-0.5	135.96k	0.0%
22-05-25	Thu	1178.5	-28.9	108.35k	-2.4%
21-05-25	Wed	1207.4	40.6	392.01k	3.5%