| Homesfy Realty Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Homesfy Realty Limited | MCap (aprox) |
Symbol : HOMESFY |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.1% | -27.2% | -24.1% | -43.7% | -70.4% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 123 | -1.7 | 6.3k | -1.4% | |
| 01-04-26 | Wed | 124.7 | 5.9 | 1.2k | 5.0% | Data Update : 8 PM |
| 30-03-26 | Mon | 118.8 | -4.55 | 6.9k | -3.7% | 02-04-26 : 123 |
| 27-03-26 | Fri | 123.35 | -6.45 | 3.9k | -5.0% | |
| 25-03-26 | Wed | 129.8 | 1.8 | 8.7k | 1.4% | Compared to : 20-03-26 128.25 |
| 24-03-26 | Tue | 128 | 0 | 1.2k | 0.0% | |
| 23-03-26 | Mon | 128 | 5.4k | -0.2% | 7 Days % | |
| 20-03-26 | Fri | 128.25 | 600 | -4.3% | -4.1% | |
| 19-03-26 | Thu | 3.9k | -0.1% | |||
| 18-03-26 | Wed | 135 | -16.05 | 7.5k | -2.4% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 169 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -27.2% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 162 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 151.05 | 300 | -4.4% | 3 Months % | |
| 26-02-26 | Thu | -24.1% | ||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 158 | -1 | 1.8k | -0.6% | Compared to : 03-10-25 218.6 |
| 23-02-26 | Mon | 159 | -1.55 | 3.3k | -1.0% | |
| 20-02-26 | Fri | 160.55 | 3.9k | -4.7% | 6 Months % | |
| 19-02-26 | Thu | -43.7% | ||||
| 18-02-26 | Wed | 168.45 | 5.5 | 300 | 3.4% | |
| 17-02-26 | Tue | 162.95 | 6.95 | 600 | 4.5% | Compared to : 02-04-25 415 |
| 16-02-26 | Mon | 156 | 0 | 300 | 0.0% | |
| 13-02-26 | Fri | 156 | 6.55 | 1.2k | 4.4% | 1 year % |
| 12-02-26 | Thu | 149.45 | -6.35 | 4.5k | -4.1% | -70.4% |
| 11-02-26 | Wed | 155.8 | -8.2 | 10.5k | -5.0% | |
| 10-02-26 | Tue | 164 | 2 | 1.2k | 1.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 162 | -2.95 | 900 | -1.8% | |
| 06-02-26 | Fri | 164.95 | -5.05 | 2.1k | -3.0% | |
| 05-02-26 | Thu | 170 | 7 | 6.6k | 4.3% | |
| 04-02-26 | Wed | 163 | -5.9 | 2.7k | -3.5% | |
| 03-02-26 | Tue | 168.9 | -0.1 | 1.2k | -0.1% | |
| 02-02-26 | Mon | 169 | 7 | 600 | 4.3% | |
| 01-02-26 | Sun | 162 | -0.1 | 1.8k | -0.1% | |
| 30-01-26 | Fri | 162.1 | -0.35 | 4.5k | -0.2% | |
| 29-01-26 | Thu | 162.45 | 300 | -5.0% | ||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | 171 | 1.8k | 3.9% | ||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | 164.65 | 2.65 | 1.2k | 1.6% | |
| 19-01-26 | Mon | 162 | -0.1 | 300 | -0.1% | |
| 16-01-26 | Fri | 162.1 | 0.1 | 900 | 0.1% | |
| 14-01-26 | Wed | 162 | 0.5 | 300 | 0.3% | |
| 13-01-26 | Tue | 161.5 | -1.85 | 1.8k | -1.1% | |
| 12-01-26 | Mon | 163.35 | -1.15 | 7.5k | -0.7% | |
| 09-01-26 | Fri | 164.5 | 900 | -1.5% | ||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 167 | 5 | 600 | 3.1% | |
| 05-01-26 | Mon | 162 | 0 | 600 | 0.0% | |
| 02-01-26 | Fri | 162 | 0 | 1.2k | 0.0% | |
| 01-01-26 | Thu | 162 | 0.05 | 3.3k | 0.0% | |
| 31-12-25 | Wed | 161.95 | -0.6 | 12k | -0.4% | |
| 30-12-25 | Tue | 162.55 | 1.2k | -4.4% | ||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | 169.95 | -8.7 | 1.8k | -4.9% | |
| 23-12-25 | Tue | 178.65 | 8.5 | 2.4k | 5.0% | |
| 22-12-25 | Mon | 170.15 | 8.1 | 2.1k | 5.0% | |
| 19-12-25 | Fri | 162.05 | 300 | -1.8% | ||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | 165 | 0 | 300 | 0.0% | |
| 16-12-25 | Tue | 165 | 600 | -1.4% | ||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | 167.4 | 4.4 | 1.2k | 2.7% | |
| 11-12-25 | Thu | 163 | 1.4 | 2.1k | 0.9% | |
| 10-12-25 | Wed | 161.6 | -6.55 | 18.6k | -3.9% | |
| 09-12-25 | Tue | 168.15 | -2.35 | 13.2k | -1.4% | |
| 08-12-25 | Mon | 170.5 | 0.5 | 600 | 0.3% | |
| 05-12-25 | Fri | 170 | -6 | 7.5k | -3.4% | |
| 04-12-25 | Thu | 176 | 3.9 | 4.8k | 2.3% | |
| 03-12-25 | Wed | 172.1 | -9 | 14.1k | -5.0% | |
| 02-12-25 | Tue | 181.1 | -9.5 | 3.6k | -5.0% | |
| 01-12-25 | Mon | 190.6 | #N/A | 1.8k | 5.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 181.6 | -3.25 | 9k | -1.8% | |
| 26-11-25 | Wed | 184.85 | 5.45 | 1.8k | 3.0% | |
| 25-11-25 | Tue | 179.4 | -9.4 | 8.1k | -5.0% | |
| 24-11-25 | Mon | 188.8 | 3.55 | 4.2k | 1.9% | |
| 21-11-25 | Fri | 195 | 8.4 | 1.2k | 4.5% | |
| 20-11-25 | Thu | 185.25 | -9.75 | 3.3k | -5.0% | |
| 19-11-25 | Wed | 186.6 | 8.85 | 9k | 5.0% | |
| 18-11-25 | Tue | 177.75 | -7.4 | 28.8k | -4.0% | |
| 17-11-25 | Mon | 185.15 | -9.75 | 4.2k | -5.0% | |
| 14-11-25 | Fri | 194.9 | #N/A | 3.3k | -5.0% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 205.15 | #N/A | 600 | -4.9% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 215.8 | #N/A | 1.2k | 0.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 209.95 | 1.4 | 1.2k | 0.7% | |
| 04-11-25 | Tue | 215.8 | 5.85 | 1.8k | 2.8% | |
| 03-11-25 | Mon | 208.55 | -10.95 | 9.6k | -5.0% | |
| 31-10-25 | Fri | 219.5 | -8.5 | 900 | -3.7% | |
| 30-10-25 | Thu | 228 | -12 | 5.1k | -5.0% | |
| 29-10-25 | Wed | 240 | -1.25 | 300 | -0.5% | |
| 28-10-25 | Tue | 241.25 | -12.7 | 1.5k | -5.0% | |
| 27-10-25 | Mon | 253.95 | -13.35 | 900 | -5.0% | |
| 24-10-25 | Fri | 267.3 | 12.1 | 1.8k | 4.7% | |
| 23-10-25 | Thu | 255.2 | 12.15 | 4.2k | 5.0% | |
| 21-10-25 | Tue | 243.05 | 11.55 | 900 | 5.0% | |
| 20-10-25 | Mon | 231.5 | 11 | 14.1k | 5.0% | |
| 17-10-25 | Fri | 220.5 | #N/A | 1.5k | 5.0% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 210 | -3.15 | 900 | -1.5% | |
| 14-10-25 | Tue | 213.15 | #N/A | 3.3k | -1.8% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 217.15 | 7.15 | 1.8k | 3.4% | |
| 09-10-25 | Thu | 210 | 0 | 3.9k | 0.0% | |
| 08-10-25 | Wed | 210 | 0 | 5.7k | 0.0% | |
| 07-10-25 | Tue | 210 | -2 | 7.8k | -0.9% | |
| 06-10-25 | Mon | 212 | -6.6 | 2.4k | -3.0% | |
| 03-10-25 | Fri | 218.6 | -11.3 | 10.2k | -4.9% | |
| 01-10-25 | Wed | 229.9 | #N/A | 600 | -5.0% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 242 | 6 | 2.1k | 2.5% | |
| 25-09-25 | Thu | 236 | -3.1 | 5.4k | -1.3% | |
| 24-09-25 | Wed | 239.1 | -0.9 | 2.4k | -0.4% | |
| 23-09-25 | Tue | 240 | -7.3 | 6.9k | -3.0% | |
| 22-09-25 | Mon | 255 | #N/A | 1.8k | 0.0% | |
| 19-09-25 | Fri | 247.3 | -7.7 | 1.8k | -3.0% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | 254.95 | -0.05 | 7.2k | 0.0% | |
| 16-09-25 | Tue | 255 | -4.15 | 300 | -1.6% | |
| 15-09-25 | Mon | 259.15 | -8.8 | 2.4k | -3.3% | |
| 12-09-25 | Fri | 267.95 | 11.35 | 300 | 4.4% | |
| 11-09-25 | Thu | 256.6 | -13.4 | 900 | -5.0% | |
| 10-09-25 | Wed | 270 | 1 | 300 | 0.4% | |
| 09-09-25 | Tue | 269 | 4.8 | 900 | 1.8% | |
| 08-09-25 | Mon | 264.2 | -12.8 | 1.5k | -4.6% | |
| 05-09-25 | Fri | 277 | 10 | 300 | 3.7% | |
| 04-09-25 | Thu | 267 | 10.15 | 300 | 4.0% | |
| 03-09-25 | Wed | 256.85 | -13.05 | 4.5k | -4.8% | |
| 02-09-25 | Tue | 269.9 | -9.1 | 3.6k | -3.3% | |
| 01-09-25 | Mon | 279 | 0.1 | 2.1k | 0.0% | |
| 29-08-25 | Fri | 278.9 | 8.9 | 1.2k | 3.3% | |
| 28-08-25 | Thu | 270 | 0 | 2.1k | 0.0% | |
| 26-08-25 | Tue | 270 | -7 | 1.8k | -2.5% | |
| 25-08-25 | Mon | 277 | -10.9 | 4.2k | -3.8% | |
| 22-08-25 | Fri | 287.9 | #N/A | 600 | 4.9% | |
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 274.35 | #N/A | 6.9k | -5.0% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 288.75 | 3.75 | 300 | 1.3% | |
| 12-08-25 | Tue | 285 | 10 | 15.6k | 3.6% | |
| 11-08-25 | Mon | 275 | #N/A | 2.7k | 0.8% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 272.9 | 6.9 | 1.8k | 2.6% | |
| 06-08-25 | Wed | 266 | #N/A | 8.7k | -1.5% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 270.1 | #N/A | 1.8k | -4.7% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 283.4 | #N/A | 1.2k | 5.0% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 270 | -0.6 | 1.8k | -0.2% | |
| 24-07-25 | Thu | 270.6 | -11.15 | 300 | -4.0% | |
| 23-07-25 | Wed | 281.75 | -2.85 | 600 | -1.0% | |
| 22-07-25 | Tue | 284.6 | 8.6 | 2.4k | 3.1% | |
| 21-07-25 | Mon | 276 | -5 | 600 | -1.8% | |
| 18-07-25 | Fri | 281 | #N/A | 600 | -1.4% | |
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | 285 | -11.7 | 2.1k | -3.9% | |
| 15-07-25 | Tue | 296.7 | 4.7 | 1.8k | 1.6% | |
| 14-07-25 | Mon | 292 | #N/A | 300 | 1.2% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 288.5 | -1.5 | 600 | -0.5% | |
| 09-07-25 | Wed | 290 | -2 | 300 | -0.7% | |
| 08-07-25 | Tue | 292 | 2 | 300 | 0.7% | |
| 07-07-25 | Mon | 290 | 1.35 | 300 | 0.5% | |
| 04-07-25 | Fri | 288.65 | -1.35 | 900 | -0.5% | |
| 03-07-25 | Thu | 290 | 12.3 | 300 | 4.4% | |
| 02-07-25 | Wed | 277.7 | -13.3 | 5.7k | -4.6% | |
| 01-07-25 | Tue | 291 | #N/A | 3k | 1.9% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 285.7 | 11.55 | 7.2k | 4.2% | |
| 25-06-25 | Wed | 274.15 | -12.8 | 900 | -4.5% | |
| 24-06-25 | Tue | 281.45 | -7.55 | 4.5k | -2.6% | |
| 23-06-25 | Mon | 286.95 | 5.5 | 5.4k | 2.0% | |
| 20-06-25 | Fri | 289 | -6 | 900 | -2.0% | |
| 19-06-25 | Thu | 295 | #N/A | 3.3k | -2.5% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 302.5 | #N/A | 2.4k | -4.8% | |
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 327 | 1 | 3.3k | 0.3% | |
| 11-06-25 | Wed | 317.9 | -9.1 | 3k | -2.8% | |
| 10-06-25 | Tue | 326 | 6 | 1.8k | 1.9% | |
| 09-06-25 | Mon | 320 | 4 | 300 | 1.3% | |
| 06-06-25 | Fri | 316 | 5 | 900 | 1.6% | |
| 05-06-25 | Thu | 311 | -9 | 2.1k | -2.8% | |
| 04-06-25 | Wed | 320 | 2.95 | 600 | 0.9% | |
| 03-06-25 | Tue | 317.05 | -8.05 | 300 | -2.5% | |
| 02-06-25 | Mon | 325.1 | 6 | 11.1k | 1.9% | |
| 30-05-25 | Fri | 303.95 | 5.4 | 2.7k | 1.8% | |
| 29-05-25 | Thu | 319.1 | 15.15 | 5.1k | 5.0% | |
| 28-05-25 | Wed | 298.55 | -18.6 | 14.4k | -5.9% | |
| 27-05-25 | Tue | 317.15 | -39.15 | 1.2k | -10.0% | |
| 26-05-25 | Mon | 352.35 | -35.2 | 22.8k | -10.0% | |
| 23-05-25 | Fri | 391.5 | #N/A | 300 | 3.6% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 378 | #N/A | 300 | 0.0% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 378 | -15.9 | 300 | -4.0% | |
| 16-05-25 | Fri | 393.9 | 3.95 | 600 | 1.0% | |
| 15-05-25 | Thu | 389.95 | #N/A | 300 | 2.6% | |
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | 379.95 | 0 | 900 | 0.0% | |
| 12-05-25 | Mon | 347.45 | -13.7 | 1.5k | -3.8% | |
| 09-05-25 | Fri | 379.95 | 32.5 | 900 | 9.4% | |
| 08-05-25 | Thu | 361.15 | -23.85 | 900 | -6.2% | |
| 07-05-25 | Wed | 385 | -4.55 | 600 | -1.2% | |
| 06-05-25 | Tue | 389.55 | -2.45 | 5.4k | -0.6% | |
| 05-05-25 | Mon | 392 | -3 | 1.5k | -0.8% | |
| 02-05-25 | Fri | 395 | #N/A | 1.2k | -2.7% | |
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | 405.9 | 1.9 | 900 | 0.5% | |
| 28-04-25 | Mon | 404 | #N/A | 1.8k | -1.5% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 410 | #N/A | 1.2k | 0.2% | |
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 409 | -0.05 | 1.8k | 0.0% | |
| 21-04-25 | Mon | 409.05 | 4.05 | 3.3k | 1.0% | |
| 17-04-25 | Thu | 405 | #N/A | 900 | -1.2% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | 410 | -20 | 300 | -4.7% | |
| 04-04-25 | Fri | 430 | 15 | 300 | 3.6% | |
| 03-04-25 | Thu | 415 | 0 | 300 | 0.0% | |
| 02-04-25 | Wed | 415 | 4.45 | 4.2k | 1.1% | |
| 01-04-25 | Tue | 415 | 0 | 1.2k | 0.0% | |
| 28-03-25 | Fri | 410.55 | 2.2 | 2.7k | 0.5% | |