Honasa Consumer Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Honasa Consumer Limited		MCap (aprox) 15518.5 Crores	Symbol : HONASA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	2.5%	2.0%	12.9%		58.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	471.05	-6	996.55k	-1.3%
03-09-26	Thu	477.05	7.1	649.48k	1.5%	Data Update : 7 PM
02-09-26	Wed	469.95	-3.55	966.6k	-0.7%	04-09-26 : 471.05
01-09-26	Tue	473.5	-7.4	800.87k	-1.5%
31-08-26	Mon	480.9	10.25	1.5m	2.2%	Compared to  :  26-08-26 475.5
28-08-26	Fri	470.65	-14.2	684.02k	-2.9%
27-08-26	Thu	484.85	9.35	1.17m	2.0%	7 Days %
26-08-26	Wed	475.5	-10	552.64k	-2.1%	-0.9%
25-08-26	Tue	485.5	-5.3	427.59k	-1.1%
24-08-26	Mon	490.8	8.9	673.47k	1.8%	Compared to  :  04-08-26 459.4
21-08-26	Fri	481.9	-1.9	1.12m	-0.4%
20-08-26	Thu	483.8	7.2	851.6k	1.5%	1 Month %
19-08-26	Wed	476.6	2	736.46k	0.4%	2.5%
18-08-26	Tue	474.6	-7.05	1.91m	-1.5%	.
17-08-26	Mon	481.65	-21.15	2.57m	-4.2%	Compared to  :  03-07-26 461.75
14-08-26	Fri	502.8	23.35	22.43m	4.9%
13-08-26	Thu	479.45	12.05	2.52m	2.6%	2 Months %
12-08-26	Wed	467.4	0.1	987.01k	0.0%	2.0%
11-08-26	Tue	467.3	-9.8	838.78k	-2.1%
10-08-26	Mon	477.1	-0.5	742.99k	-0.1%	Compared to  :  04-06-26 417.05
07-08-26	Fri	477.6	11.95	982.06k	2.6%
06-08-26	Thu	465.65	6	628.71k	1.3%	3 Months %
05-08-26	Wed	459.65	0.25	545.03k	0.1%	12.9%
04-08-26	Tue	459.4	1.2	1.09m	0.3%
03-08-26	Mon	458.2	8.65	725.34k	1.9%	Compared to  :  04-03-26
31-07-26	Fri	449.55	3.6	681.44k	0.8%
30-07-26	Thu	445.95	-3.4	654.19k	-0.8%	6 Months %
29-07-26	Wed	449.35	-2.75	1.01m	-0.6%
28-07-26	Tue	452.1	-0.65	694.6k	-0.1%
27-07-26	Mon	452.75	4.15	1.13m	0.9%	Compared to  :  04-09-25 297.25
24-07-26	Fri	448.6	3.15	579.03k	0.7%
23-07-26	Thu	445.45	-11.2	383.62k	-2.5%	1 year %
22-07-26	Wed	456.65	5.55	667.17k	1.2%	58.5%
21-07-26	Tue	451.1	-6.45	1.27m	-1.4%
20-07-26	Mon	457.55	-9.4	1.01m	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	466.95	-3.15	522.99k	-0.7%
16-07-26	Thu	470.1	-0.65	462.41k	-0.1%
15-07-26	Wed	470.75	-3.65	635.04k	-0.8%
14-07-26	Tue	474.4	2.15	1.54m	0.5%
13-07-26	Mon	472.25	0.15	672.98k	0.0%
10-07-26	Fri	472.1	0.5	1.07m	0.1%
09-07-26	Thu	471.6	4	1.48m	0.9%
08-07-26	Wed	467.6	2.75	1.36m	0.6%
07-07-26	Tue	464.85	-4.05	771.01k	-0.9%
06-07-26	Mon	468.9	7.15	1.64m	1.5%
03-07-26	Fri	461.75	-7.75	1.22m	-1.7%
02-07-26	Thu	469.5	3	954.69k	0.6%
01-07-26	Wed	466.5	8.6	1.88m	1.9%
30-06-26	Tue	457.9	11.45	3.8m	2.6%
29-06-26	Mon	446.45	28.75	6.84m	6.9%
25-06-26	Thu	417.7	1.75	7.67m	0.4%
24-06-26	Wed	415.95	-3.95	4.02m	-0.9%
23-06-26	Tue	419.9	4.05	765.76k	1.0%
22-06-26	Mon	415.85	-1.55	626.66k	-0.4%
19-06-26	Fri	417.4	10.9	837.8k	2.7%
18-06-26	Thu	406.5	5.05	1.01m	1.3%
17-06-26	Wed	401.45	1.05	667.35k	0.3%
16-06-26	Tue	400.4	-6.75	854.75k	-1.7%
15-06-26	Mon	407.15	-6.5	984k	-1.6%
12-06-26	Fri	413.65	-4	1.77m	-1.0%
11-06-26	Thu	417.65	3.05	11.81m	0.7%
10-06-26	Wed	414.6	6.65	734.24k	1.6%
09-06-26	Tue	407.95	-6.95	2.1m	-1.7%
08-06-26	Mon	414.9	-1.2	555.84k	-0.3%
05-06-26	Fri	416.1	-0.95	733.18k	-0.2%
04-06-26	Thu	417.05	14.95	2.35m	3.7%
03-06-26	Wed	402.1	-4.95	715.54k	-1.2%
02-06-26	Tue	407.05	4.2	899.49k	1.0%
01-06-26	Mon	402.85	-3.55	1.06m	-0.9%
29-05-26	Fri	406.4	-13.55	1.39m	-3.2%
27-05-26	Wed	419.95	23.95	5.51m	6.0%
26-05-26	Tue	396	4.75	3.11m	1.2%
25-05-26	Mon	391.25	6.9	7.06m	1.8%
22-05-26	Fri	384.35	23.85	68.97m	6.6%
21-05-26	Thu	360.5	3.75	935.8k	1.1%
20-05-26	Wed	356.75	2.25	274.62k	0.6%
19-05-26	Tue	354.5	6.25	431.47k	1.8%
18-05-26	Mon	348.25	-5.75	594.52k	-1.6%
15-05-26	Fri	354	1.1	1.17m	0.3%
14-05-26	Thu	352.9	5.8	808.61k	1.7%
13-05-26	Wed	347.1	-1.05	920.91k	-0.3%
12-05-26	Tue	348.15	-4.8	418.37k	-1.4%
11-05-26	Mon	352.95	-6.3	834.53k	-1.8%
08-05-26	Fri	359.25	4.65	917.49k	1.3%
07-05-26	Thu	354.6	9.45	790.28k	2.7%
06-05-26	Wed	345.15	3.7	365.48k	1.1%
05-05-26	Tue	341.45	0.8	232.29k	0.2%
04-05-26	Mon	340.65	0.05	595.92k	0.0%
30-04-26	Thu	340.6	-5.55	453.37k	-1.6%
29-04-26	Wed	346.15	-0.35	413.36k	-0.1%
28-04-26	Tue	346.5	-1.1	394.52k	-0.3%
27-04-26	Mon	347.6	-1.25	517.12k	-0.4%
24-04-26	Fri	348.85	2.8	409.7k	0.8%
23-04-26	Thu	346.05	-0.7	513.66k	-0.2%
22-04-26	Wed	346.75	-4.85	985.67k	-1.4%
21-04-26	Tue	351.6	8.85	495.53k	2.6%
20-04-26	Mon	342.75	-2.55	381.98k	-0.7%
17-04-26	Fri	345.3	0.35	593.35k	0.1%
16-04-26	Thu	344.95	2.55	861.09k	0.7%
15-04-26	Wed	342.4	-1.75	952.91k	-0.5%
13-04-26	Mon	344.15	-0.7	2.04m	-0.2%
10-04-26	Fri	344.85	12.5	2.24m	3.8%
09-04-26	Thu	332.35	18.95	10.47m	6.0%
08-04-26	Wed	313.4	10.75	1.04m	3.6%
07-04-26	Tue	302.65	-2.15	432.74k	-0.7%
06-04-26	Mon	304.8	0.8	462.23k	0.3%
02-04-26	Thu	304	-3.45	621.59k	-1.1%
01-04-26	Wed	307.45	9.2	1.14m	3.1%
30-03-26	Mon	298.25	0	667.65k	0.0%
27-03-26	Fri	298.25	4.4	624.66k	1.5%
25-03-26	Wed	293.85	5.55	642.56k	1.9%
24-03-26	Tue	288.3	7.25	359.82k	2.6%
23-03-26	Mon	281.05	-8.15	263.61k	-2.8%
20-03-26	Fri	289.2	12.25	732.81k	4.4%
19-03-26	Thu	276.95	-4.5	400.52k	-1.6%
18-03-26	Wed	281.45	-23	3.29m	6.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	304.45	-1.2	239.61k	-0.4%
26-02-26	Thu	305.65	-1.05	758.87k	-0.3%
25-02-26	Wed	306.7	5.9	990.52k	2.0%
24-02-26	Tue	300.8	-3.55	754.16k	-1.2%
23-02-26	Mon	304.35	2.9	801.48k	1.0%
20-02-26	Fri	301.45	1.1	530.77k	0.4%
19-02-26	Thu	300.35	-5.8	1.57m	-1.9%
18-02-26	Wed	306.15	4.7	3.27m	1.6%
17-02-26	Tue	301.45	2.2	21.61m	0.7%
16-02-26	Mon	299.25	7.3	1.98m	2.5%
13-02-26	Fri	291.95	-4.65	627.67k	-1.6%
12-02-26	Thu	296.6	3.45	558.19k	1.2%
11-02-26	Wed	293.15	7.65	419.42k	2.7%
10-02-26	Tue	285.5	4.5	142.76k	1.6%
09-02-26	Mon	281	3.8	197.52k	1.4%
06-02-26	Fri	277.2	-0.3	786.28k	-0.1%
05-02-26	Thu	277.5	2.05	432.85k	0.7%
04-02-26	Wed	275.45	-0.55	148.9k	-0.2%
03-02-26	Tue	276	-0.35	139.8k	-0.1%
02-02-26	Mon	276.35	8.6	323.44k	3.2%
01-02-26	Sun	267.75	0	220.28k	0.0%
30-01-26	Fri	267.75	-2.6	298.42k	-1.0%
29-01-26	Thu	270.35	-1.45	352.07k	-0.5%
28-01-26	Wed	271.8	-3.95	227.39k	-1.4%
27-01-26	Tue	275.75	2.5	182.92k	0.9%
23-01-26	Fri	273.25	-4.35	451.06k	-1.6%
22-01-26	Thu	277.6	-6.1	245.98k	-2.2%
21-01-26	Wed	283.7	-2.2	1.02m	-0.8%
20-01-26	Tue	285.9	-1.95	309.99k	-0.7%
19-01-26	Mon	287.85	-2.25	138.01k	-0.8%
16-01-26	Fri	290.1	3.1	252.67k	1.1%
14-01-26	Wed	287	-3.4	312.55k	-1.2%
13-01-26	Tue	290.4	-4.25	237.09k	-1.4%
12-01-26	Mon	294.65	-5.4	252.17k	-1.8%
09-01-26	Fri	300.05	-0.8	508.37k	-0.3%
08-01-26	Thu	300.85	8.35	1.11m	2.9%
07-01-26	Wed	292.5	-0.25	674.13k	-0.1%
06-01-26	Tue	292.75	9.15	1.04m	3.2%
05-01-26	Mon	283.6	-2.65	167.29k	-0.9%
02-01-26	Fri	286.25	-5.1	944.66k	-1.8%
01-01-26	Thu	291.35	14.35	22.38m	5.2%
31-12-25	Wed	277	8.55	1.02m	3.2%
30-12-25	Tue	268.45	-6.75	227.98k	-2.5%
29-12-25	Mon	275.2	2.9	377.15k	1.1%
26-12-25	Fri	272.3	5.4	215.4k	2.0%
24-12-25	Wed	266.9	-3.45	252.21k	-1.3%
23-12-25	Tue	270.35	11.75	1.3m	4.5%
22-12-25	Mon	258.6	1.35	521.86k	0.5%
19-12-25	Fri	257.25	-2.65	1.77m	-1.0%
18-12-25	Thu	259.9	3.05	897.22k	1.2%
17-12-25	Wed	256.85	-4.6	774.08k	-1.8%
16-12-25	Tue	261.45	5.15	5.34m	2.0%
15-12-25	Mon	256.3	-0.95	831.39k	-0.4%
12-12-25	Fri	257.25	-3.35	481.71k	-1.3%
11-12-25	Thu	260.6	4.2	2.38m	1.6%
10-12-25	Wed	256.4	-18.55	2.34m	-6.7%
09-12-25	Tue	274.95	-3.2	190.56k	-1.2%
08-12-25	Mon	278.15	-3.1	121.77k	-1.1%
05-12-25	Fri	281.25	-4.5	235.36k	-1.6%
04-12-25	Thu	285.75	-0.8	166.98k	-0.3%
03-12-25	Wed	286.55	-3.35	154.54k	-1.2%
02-12-25	Tue	289.9	0.3	185.83k	0.1%
01-12-25	Mon	289.6	-4.05	183.45k	-1.4%
28-11-25	Fri	293.65	-1.4	306.47k	-0.5%
27-11-25	Thu	295.05	4.7	484.47k	1.6%
26-11-25	Wed	290.35	3.65	216.85k	1.3%
25-11-25	Tue	286.7	-3.55	261.77k	-1.2%
24-11-25	Mon	290.25	-3.5	294.6k	-1.2%
21-11-25	Fri	293.75	5.65	743.36k	2.0%
20-11-25	Thu	288.1	-10.75	413.14k	-3.6%
19-11-25	Wed	298.85	6.75	1.61m	2.3%
18-11-25	Tue	292.1	2.7	1.43m	0.9%
17-11-25	Mon	289.4	7.35	17.15m	2.6%
14-11-25	Fri	282.05	7.2	2.45m	2.6%
13-11-25	Thu	274.85	0.4	986.93k	0.1%
12-11-25	Wed	274.45	0.5	728.72k	0.2%
11-11-25	Tue	273.95	-3	331.16k	-1.1%
10-11-25	Mon	276.95	-3.95	117k	-1.4%
07-11-25	Fri	280.9	1.75	217.31k	0.6%
06-11-25	Thu	279.15	-5.15	261.63k	-1.8%
04-11-25	Tue	284.3	6	1.07m	2.2%
03-11-25	Mon	278.3	-1.95	214.7k	-0.7%
31-10-25	Fri	280.25	8.7	299.59k	3.2%
30-10-25	Thu	271.55	0.8	589.59k	0.3%
29-10-25	Wed	270.75	-5.55	344.59k	-2.0%
28-10-25	Tue	276.3	-4.75	259.97k	-1.7%
27-10-25	Mon	274.65	1.65	215.44k	0.6%
24-10-25	Fri	279.4	1.95	24.4k	0.7%
23-10-25	Thu	277.45	-1.75	300.94k	-0.6%
21-10-25	Tue	279.2	-1.15	160.45k	-0.4%
20-10-25	Mon	280.35	-4.6	234.6k	-1.6%
17-10-25	Fri	284.95	-0.15	183.37k	-0.1%
16-10-25	Thu	285.1	1.5	340.08k	0.5%
15-10-25	Wed	283.6	-8.25	176.46k	-2.8%
14-10-25	Tue	291.85	3.85	173.71k	1.3%
13-10-25	Mon	288	3.9	101.1k	1.4%
10-10-25	Fri	284.1	-10.9	287.4k	-3.7%
09-10-25	Thu	295	-0.8	144.36k	-0.3%
08-10-25	Wed	295.8	3.75	209.32k	1.3%
07-10-25	Tue	292.05	5.5	573.63k	1.9%
06-10-25	Mon	286.55	5.65	165.13k	2.0%
03-10-25	Fri	280.9	3.85	126.87k	1.4%
01-10-25	Wed	277.05	-7.3	397.71k	-2.6%
30-09-25	Tue	284.35	-10.5	946.41k	-3.6%
29-09-25	Mon	294.85	-5.35	1.01m	-1.8%
26-09-25	Fri	300.2	-0.9	155.64k	-0.3%
25-09-25	Thu	301.1	0.65	197.98k	0.2%
24-09-25	Wed	300.45	-0.95	199.67k	-0.3%
23-09-25	Tue	301.4	-3.7	444.74k	-1.2%
22-09-25	Mon	305.1	1.6	238.5k	0.5%
19-09-25	Fri	303.5	-2.55	254.38k	-0.8%
18-09-25	Thu	306.05	6.5	621.97k	2.2%
17-09-25	Wed	299.55	-0.05	266.87k	0.0%
16-09-25	Tue	299.6	-0.7	123.77k	-0.2%
15-09-25	Mon	300.3	-3.05	163.02k	-1.0%
12-09-25	Fri	303.35	1.35	213.4k	0.4%
11-09-25	Thu	302	2.05	380.33k	0.7%
10-09-25	Wed	299.95	0.05	157.44k	0.0%
09-09-25	Tue	299.9	-2.2	329.24k	-0.7%
08-09-25	Mon	302.1	0.35	677.23k	0.1%
05-09-25	Fri	301.75	4.5	285.36k	1.5%
04-09-25	Thu	297.25	-1.9	252.53k	-0.6%
03-09-25	Wed	299.15	6.2	199.94k	2.1%