Honda Siel		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Honda Siel		MCap (aprox) 2013.7 Crores	Symbol : HONDAPOWER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.8%	7.2%	3.3%	-5.4%	-8.9%	-21.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1990.6	-0.9	1.92k	0.0%
12-11-26	Thu	1991.5	0	3.7k	0.0%	Data Update : 7 PM
11-11-26	Wed	1991.5	-32.8	5.23k	-1.6%	13-11-26 : 1990.6
09-11-26	Mon	2024.3	31	3.19k	1.6%
08-11-26	Sun	1993.3	-6.9	1.12k	-0.3%	Compared to  :  04-11-26 1881.1
06-11-26	Fri	2000.2	37.4	11.85k	1.9%
05-11-26	Thu	1962.8	81.7	7.83k	4.3%	7 Days %
04-11-26	Wed	1881.1	101.6	6.92k	5.7%	5.8%
03-11-26	Tue	1779.5	2.7	1.63k	0.2%
02-11-26	Mon	1776.8	24.2	923	1.4%	Compared to  :  13-10-26 1857.1
30-10-26	Fri	1752.6	-19.3	995	-1.1%
29-10-26	Thu	1771.9	-3	1.47k	-0.2%	1 Month %
28-10-26	Wed	1774.9	-12.5	904	-0.7%	7.2%
27-10-26	Tue	1787.4	0.6	1.8k	0.0%	.
26-10-26	Mon	1786.8	-8.9	4.17k	-0.5%	Compared to  :  15-09-26 1926.6
23-10-26	Fri	1795.7	46	6.04k	2.6%
22-10-26	Thu	1749.7	-50.4	2.71k	-2.8%	2 Months %
21-10-26	Wed	1800.1	-19.3	1.75k	-1.1%	3.3%
19-10-26	Mon	1819.4	-15.2	1.78k	-0.8%
16-10-26	Fri	1834.6	7.9	3.4k	0.4%	Compared to  :  13-08-26 2105.3
15-10-26	Thu	1826.7	-45.3	3.73k	-2.4%
14-10-26	Wed	1872	14.9	1.61k	0.8%	3 Months %
13-10-26	Tue	1857.1	-0.7	1.9k	0.0%	-5.4%
12-10-26	Mon	1857.8	30.8	1.48k	1.7%
09-10-26	Fri	1827	-12.8	3.95k	-0.7%	Compared to  :  13-05-26 2185.4
08-10-26	Thu	1839.8	-31.6	2.57k	-1.7%
07-10-26	Wed	1871.4	-14.5	1.39k	-0.8%	6 Months %
06-10-26	Tue	1885.9	20.7	2.4k	1.1%	-8.9%
05-10-26	Mon	1865.2	-21.1	2.61k	-1.1%
01-10-26	Thu	1886.3	11.8	2.89k	0.6%	Compared to  :  13-11-25 2535.3
30-09-26	Wed	1874.5	-11.5	1.69k	-0.6%
29-09-26	Tue	1886	23.2	3.48k	1.2%	1 year %
28-09-26	Mon	1862.8	-52.4	4.16k	-2.7%	-21.5%
25-09-26	Fri	1915.2	9.6	1.95k	0.5%
24-09-26	Thu	1905.6	-26.1	2.47k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1931.7	15.2	1.63k	0.8%
22-09-26	Tue	1916.5	-4.1	1.67k	-0.2%
21-09-26	Mon	1920.6	-9.7	2.38k	-0.5%
18-09-26	Fri	1930.3	-3.8	4.76k	-0.2%
17-09-26	Thu	1934.1	11.2	1.92k	0.6%
16-09-26	Wed	1922.9	-3.7	1.84k	-0.2%
15-09-26	Tue	1926.6	-26.4	3k	-1.4%
11-09-26	Fri	1953	-16.5	4.01k	-0.8%
10-09-26	Thu	1969.5	5.3	2.82k	0.3%
09-09-26	Wed	1964.2	-17.5	3.08k	-0.9%
08-09-26	Tue	1981.7	-18.1	2.02k	-0.9%
07-09-26	Mon	1999.8	-24.8	2.94k	-1.2%
04-09-26	Fri	2024.6	38.2	2.71k	1.9%
03-09-26	Thu	1986.4	10.3	2.22k	0.5%
02-09-26	Wed	1976.1	-17.3	5.42k	-0.9%
01-09-26	Tue	1993.4	-24.6	3.55k	-1.2%
31-08-26	Mon	2018	-40.6	2.58k	-2.0%
28-08-26	Fri	2058.6	-9.7	2.5k	-0.5%
27-08-26	Thu	2068.3	6	4.02k	0.3%
26-08-26	Wed	2062.3	-11.3	3.12k	-0.5%
25-08-26	Tue	2073.6	0.5	2.28k	0.0%
24-08-26	Mon	2073.1	4.8	5.63k	0.2%
21-08-26	Fri	2068.3	-5.4	1.88k	-0.3%
20-08-26	Thu	2073.7	-8.7	3.03k	-0.4%
19-08-26	Wed	2082.4	-28.8	5.25k	-1.4%
18-08-26	Tue	2111.2	-26.9	5.72k	-1.3%
17-08-26	Mon	2138.1	-11.8	7.32k	-0.5%
14-08-26	Fri	2149.9	44.6	9.54k	2.1%
13-08-26	Thu	2105.3	2.3	3.45k	0.1%
12-08-26	Wed	2103	-4.4	1.82k	-0.2%
11-08-26	Tue	2107.4	3	1.92k	0.1%
10-08-26	Mon	2104.4	11	3.85k	0.5%
07-08-26	Fri	2093.4	2.9	2.78k	0.1%
06-08-26	Thu	2090.5	-9.1	5.64k	-0.4%
05-08-26	Wed	2099.6	-4.7	3.35k	-0.2%
04-08-26	Tue	2104.3	8.3	1.65k	0.4%
03-08-26	Mon	2096	2.1	6.45k	0.1%
31-07-26	Fri	2093.9	-20.7	8.05k	-1.0%
30-07-26	Thu	2114.6	-5.1	6.96k	-0.2%
29-07-26	Wed	2119.7	28.9	2.81k	1.4%
28-07-26	Tue	2090.8	-33.4	1.68k	-1.6%
27-07-26	Mon	2124.2	35	2.59k	1.7%
24-07-26	Fri	2089.2	-6.3	2.65k	-0.3%
23-07-26	Thu	2095.5	-22.8	2.7k	-1.1%
22-07-26	Wed	2118.3	15.4	3.36k	0.7%
21-07-26	Tue	2102.9	1.9	3.74k	0.1%
20-07-26	Mon	2101	-22.9	3.66k	-1.1%
17-07-26	Fri	2123.9	11.1	1.73k	0.5%
16-07-26	Thu	2112.8	5.6	1.74k	0.3%
15-07-26	Wed	2107.2	-12.3	2.76k	-0.6%
14-07-26	Tue	2119.5	-24	2.26k	-1.1%
13-07-26	Mon	2143.5	34.9	3.61k	1.7%
10-07-26	Fri	2108.6	4.9	3.3k	0.2%
09-07-26	Thu	2103.7	29.6	4.01k	1.4%
08-07-26	Wed	2074.1	-89.4	6.01k	-4.1%
07-07-26	Tue	2163.5	-13.4	1.99k	-0.6%
06-07-26	Mon	2176.9	-6	2.04k	-0.3%
03-07-26	Fri	2182.9	-13.9	3.58k	-0.6%
02-07-26	Thu	2196.8	30.3	5.64k	1.4%
01-07-26	Wed	2166.5	-14.5	5.86k	-0.7%
30-06-26	Tue	2181	2.9	2.59k	0.1%
29-06-26	Mon	2178.1	-18.5	3.08k	-0.8%
25-06-26	Thu	2196.6	-5.9	3.38k	-0.3%
24-06-26	Wed	2202.5	-55.2	3.69k	-2.4%
23-06-26	Tue	2257.7	-21	11.33k	-0.9%
22-06-26	Mon	2278.7	93.2	19.77k	4.3%
19-06-26	Fri	2185.5	-31.1	5.13k	-1.4%
18-06-26	Thu	2216.6	19.7	2.18k	0.9%
17-06-26	Wed	2196.9	2.9	3.21k	0.1%
16-06-26	Tue	2194	-2	4.35k	-0.1%
15-06-26	Mon	2196	2.6	4.33k	0.1%
12-06-26	Fri	2193.4	12	4.04k	0.6%
11-06-26	Thu	2181.4	-0.6	3.62k	0.0%
10-06-26	Wed	2182	-45.9	3.21k	-2.1%
09-06-26	Tue	2227.9	35.9	5.9k	1.6%
08-06-26	Mon	2192	-99.3	4.83k	-4.3%
05-06-26	Fri	2291.3	-40.4	4.11k	-1.7%
04-06-26	Thu	2331.7	92.8	11.62k	4.1%
03-06-26	Wed	2238.9	-48.4	5.11k	-2.1%
02-06-26	Tue	2287.3	-32.3	6.77k	-1.4%
01-06-26	Mon	2319.6	-43.8	8.39k	-1.9%
29-05-26	Fri	2363.4	56.5	20.47k	2.4%
27-05-26	Wed	2306.9	44.8	46.66k	2.0%
26-05-26	Tue	2262.1	20.3	9.17k	0.9%
25-05-26	Mon	2241.8	20.4	4.91k	0.9%
22-05-26	Fri	2221.4	7.6	2.03k	0.3%
21-05-26	Thu	2213.8	26.2	2.86k	1.2%
20-05-26	Wed	2187.6	24.9	2.07k	1.2%
19-05-26	Tue	2162.7	25.3	2.35k	1.2%
18-05-26	Mon	2137.4	-37.4	2.32k	-1.7%
15-05-26	Fri	2174.8	-9	7.13k	-0.4%
14-05-26	Thu	2183.8	-1.6	2.07k	-0.1%
13-05-26	Wed	2185.4	-0.7	3.39k	0.0%
12-05-26	Tue	2186.1	-92	4.37k	-4.0%
11-05-26	Mon	2278.1	-19.5	2.14k	-0.8%
08-05-26	Fri	2297.6	-16.7	1.7k	-0.7%
07-05-26	Thu	2314.3	20.3	5.89k	0.9%
06-05-26	Wed	2294	-5.9	4.69k	-0.3%
05-05-26	Tue	2299.9	14.1	3.03k	0.6%
04-05-26	Mon	2285.8	-23.3	4.67k	-1.0%
30-04-26	Thu	2309.1	-50.8	4.59k	-2.2%
29-04-26	Wed	2359.9	47.7	9.8k	2.1%
28-04-26	Tue	2312.2	72.4	10.32k	3.2%
27-04-26	Mon	2239.8	-4.4	4.36k	-0.2%
24-04-26	Fri	2244.2	-30.3	2.75k	-1.3%
23-04-26	Thu	2274.5	-3.5	6.88k	-0.2%
22-04-26	Wed	2278	-0.3	8.78k	0.0%
21-04-26	Tue	2278.3	-5.1	3.57k	-0.2%
20-04-26	Mon	2283.4	-13.1	5.66k	-0.6%
17-04-26	Fri	2296.5	38.1	6.75k	1.7%
16-04-26	Thu	2258.4	19.4	6.52k	0.9%
15-04-26	Wed	2239	71.7	7.33k	3.3%
13-04-26	Mon	2167.3	8.5	6.98k	0.4%
10-04-26	Fri	2158.8	29.8	8.48k	1.4%
09-04-26	Thu	2129	32	4.82k	1.5%
08-04-26	Wed	2097	73.6	5.12k	3.6%
07-04-26	Tue	2023.4	1.8	3.88k	0.1%
06-04-26	Mon	2021.6	40.6	2.91k	2.0%
02-04-26	Thu	1981	30.1	5.23k	1.5%
01-04-26	Wed	1950.9	103.7	7.47k	5.6%
30-03-26	Mon	1847.2	-84.1	9.54k	-4.4%
27-03-26	Fri	1931.3	-86.3	10.7k	-4.3%
25-03-26	Wed	2017.6	8.3	6.53k	0.4%
24-03-26	Tue	2009.3	57.6	10.96k	3.0%
23-03-26	Mon	1951.7	-70.2	5.29k	-3.5%
20-03-26	Fri	2021.9	10.2	1.94k	0.5%
19-03-26	Thu	2011.7	-52.8	3.83k	-2.6%
18-03-26	Wed	2064.5	-102.9	7.01k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2167.4	-19.7	2.84k	-0.9%
26-02-26	Thu	2187.1	-14.1	1.97k	-0.6%
25-02-26	Wed	2201.2	-9.7	2.88k	-0.4%
24-02-26	Tue	2210.9	6	3.56k	0.3%
23-02-26	Mon	2204.9	-34.9	5.29k	-1.6%
20-02-26	Fri	2239.8	8.9	5.49k	0.4%
19-02-26	Thu	2230.9	20.5	4.88k	0.9%
18-02-26	Wed	2210.4	-112.9	16.86k	-4.9%
17-02-26	Tue	2323.3	7.9	75.41k	0.3%
16-02-26	Mon	2315.4	-9.3	3.53k	-0.4%
13-02-26	Fri	2324.7	-16.3	4.22k	-0.7%
12-02-26	Thu	2341	79.8	11.44k	3.5%
11-02-26	Wed	2261.2	75.7	6.49k	3.5%
10-02-26	Tue	2185.5	2.9	3.66k	0.1%
09-02-26	Mon	2182.6	-8.6	5.06k	-0.4%
06-02-26	Fri	2191.2	49.6	5.61k	2.3%
05-02-26	Thu	2141.6	61.9	12.95k	3.0%
04-02-26	Wed	2079.7	39.5	4.56k	1.9%
03-02-26	Tue	2040.2	2.6	2.79k	0.1%
02-02-26	Mon	2037.6	12.9	9.18k	0.6%
01-02-26	Sun	2024.7	1.4	4.2k	0.1%
30-01-26	Fri	2023.3	18.5	3.42k	0.9%
29-01-26	Thu	2004.8	-24	5.06k	-1.2%
28-01-26	Wed	2028.8	-63.8	4.78k	-3.0%
27-01-26	Tue	2092.6	22	3.39k	1.1%
23-01-26	Fri	2070.6	-21.7	4.66k	-1.0%
22-01-26	Thu	2092.3	-68	5.16k	-3.1%
21-01-26	Wed	2160.3	-5.3	1.8k	-0.2%
20-01-26	Tue	2165.6	-2	2.94k	-0.1%
19-01-26	Mon	2167.6	-14.2	2.35k	-0.7%
16-01-26	Fri	2181.8	-14.7	2.2k	-0.7%
14-01-26	Wed	2196.5	-38.5	22.18k	-1.7%
13-01-26	Tue	2235	-29.6	2.18k	-1.3%
12-01-26	Mon	2264.6	-33.4	3.6k	-1.5%
09-01-26	Fri	2298	8.3	2.48k	0.4%
08-01-26	Thu	2289.7	-58.7	5.71k	-2.5%
07-01-26	Wed	2348.4	1	1.97k	0.0%
06-01-26	Tue	2347.4	14.2	2.46k	0.6%
05-01-26	Mon	2333.2	6.5	2.1k	0.3%
02-01-26	Fri	2349.9	-16.7	4.18k	-0.7%
01-01-26	Thu	2343.4	82	6.98k	3.6%
31-12-25	Wed	2261.4	-65.9	4.81k	-2.8%
30-12-25	Tue	2327.3	-25.1	3.14k	-1.1%
29-12-25	Mon	2352.4	7.7	1.22k	0.3%
26-12-25	Fri	2344.7	29.4	2.72k	1.3%
24-12-25	Wed	2315.3	23.8	3.28k	1.0%
23-12-25	Tue	2291.5	4.8	3.35k	0.2%
22-12-25	Mon	2286.7	-27	1.56k	-1.2%
19-12-25	Fri	2313.7	-17.7	2.76k	-0.8%
18-12-25	Thu	2331.4	-1.2	1.41k	-0.1%
17-12-25	Wed	2332.6	-17.3	3.36k	-0.7%
16-12-25	Tue	2349.9	4.4	3.75k	0.2%
15-12-25	Mon	2345.5	35.6	2.72k	1.5%
12-12-25	Fri	2309.9	-9.7	11.73k	-0.4%
11-12-25	Thu	2319.6	-9.5	4.69k	-0.4%
10-12-25	Wed	2329.1	-86.8	4.16k	-3.6%
09-12-25	Tue	2415.9	-34.9	3.6k	-1.4%
08-12-25	Mon	2450.8	39.8	3.57k	1.7%
05-12-25	Fri	2411	16	6.74k	0.7%
04-12-25	Thu	2395	4.7	2.52k	0.2%
03-12-25	Wed	2390.3	-17.8	3.03k	-0.7%
02-12-25	Tue	2408.1	-14.4	1.77k	-0.6%
01-12-25	Mon	2422.5	-2	2.11k	-0.1%
28-11-25	Fri	2424.5	-13.2	5.75k	-0.5%
27-11-25	Thu	2437.7	-29.7	2.59k	-1.2%
26-11-25	Wed	2467.4	13.7	3.15k	0.6%
25-11-25	Tue	2453.7	-37.2	3.43k	-1.5%
24-11-25	Mon	2490.9	14.9	3.19k	0.6%
21-11-25	Fri	2476	-18.7	2.46k	-0.7%
20-11-25	Thu	2494.7	-8.1	3.07k	-0.3%
19-11-25	Wed	2502.8	-23.6	5.58k	-0.9%
18-11-25	Tue	2526.4	-52.1	11.36k	-2.0%
17-11-25	Mon	2578.5	-21.3	8.2k	-0.8%
14-11-25	Fri	2599.8	64.5	4.01k	2.5%
13-11-25	Thu	2535.3	-9.1	3.07k	-0.4%
12-11-25	Wed	2544.4	29.3	11.02k	1.2%