| Honda Siel share price | * Reload page for latest data. | Stock Listed on : |
01-04-03 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Honda Siel | MCap (aprox) 2213 Crores |
Symbol : HONDAPOWER |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.6% | 6.0% | -8.7% | -12.3% | -24.0% | 5.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 2125.6 | -56.5 | 3.76k | -2.6% | |
| 26-02-26 | Thu | 2182.1 | 14.7 | 2.1k | 0.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 2167.4 | -19.7 | 2.84k | -0.9% | 27-02-26 : 2125.6 |
| 24-02-26 | Tue | 2187.1 | -14.1 | 1.97k | -0.6% | |
| 23-02-26 | Mon | 2201.2 | -9.7 | 2.88k | -0.4% | Compared to : 19-02-26 2204.9 |
| 20-02-26 | Fri | 2210.9 | 6 | 3.56k | 0.3% | |
| 19-02-26 | Thu | 2204.9 | -34.9 | 5.29k | -1.6% | 7 Days % |
| 18-02-26 | Wed | 2239.8 | 8.9 | 5.49k | 0.4% | -3.6% |
| 17-02-26 | Tue | 2230.9 | 20.5 | 4.88k | 0.9% | |
| 16-02-26 | Mon | 2210.4 | -112.9 | 16.86k | -4.9% | Compared to : 27-01-26 2004.8 |
| 13-02-26 | Fri | 2323.3 | 7.9 | 75.41k | 0.3% | |
| 12-02-26 | Thu | 2315.4 | -9.3 | 3.53k | -0.4% | 1 Month % |
| 11-02-26 | Wed | 2324.7 | -16.3 | 4.22k | -0.7% | 6.0% |
| 10-02-26 | Tue | 2341 | 79.8 | 11.44k | 3.5% | . |
| 09-02-26 | Mon | 2261.2 | 75.7 | 6.49k | 3.5% | Compared to : 26-12-25 2327.3 |
| 06-02-26 | Fri | 2185.5 | 2.9 | 3.66k | 0.1% | |
| 05-02-26 | Thu | 2182.6 | -8.6 | 5.06k | -0.4% | 2 Months % |
| 04-02-26 | Wed | 2191.2 | 49.6 | 5.61k | 2.3% | -8.7% |
| 03-02-26 | Tue | 2141.6 | 61.9 | 12.95k | 3.0% | |
| 02-02-26 | Mon | 2079.7 | 39.5 | 4.56k | 1.9% | Compared to : 27-11-25 2422.5 |
| 01-02-26 | Sun | 2040.2 | 2.6 | 2.79k | 0.1% | |
| 30-01-26 | Fri | 2037.6 | 12.9 | 9.18k | 0.6% | 3 Months % |
| 29-01-26 | Thu | 2024.7 | 1.4 | 4.2k | 0.1% | -12.3% |
| 28-01-26 | Wed | 2023.3 | 18.5 | 3.42k | 0.9% | |
| 27-01-26 | Tue | 2004.8 | -24 | 5.06k | -1.2% | Compared to : 26-08-25 2798.2 |
| 23-01-26 | Fri | 2028.8 | -63.8 | 4.78k | -3.0% | |
| 22-01-26 | Thu | 2092.6 | 22 | 3.39k | 1.1% | 6 Months % |
| 21-01-26 | Wed | 2070.6 | -21.7 | 4.66k | -1.0% | -24.0% |
| 20-01-26 | Tue | 2092.3 | -68 | 5.16k | -3.1% | |
| 19-01-26 | Mon | 2160.3 | -5.3 | 1.8k | -0.2% | Compared to : 27-02-25 2015.45 |
| 16-01-26 | Fri | 2165.6 | -2 | 2.94k | -0.1% | |
| 14-01-26 | Wed | 2167.6 | -14.2 | 2.35k | -0.7% | 1 year % |
| 13-01-26 | Tue | 2181.8 | -14.7 | 2.2k | -0.7% | 5.5% |
| 12-01-26 | Mon | 2196.5 | -38.5 | 22.18k | -1.7% | |
| 09-01-26 | Fri | 2235 | -29.6 | 2.18k | -1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 2264.6 | -33.4 | 3.6k | -1.5% | |
| 07-01-26 | Wed | 2298 | 8.3 | 2.48k | 0.4% | |
| 06-01-26 | Tue | 2289.7 | -58.7 | 5.71k | -2.5% | |
| 05-01-26 | Mon | 2348.4 | 1 | 1.97k | 0.0% | |
| 02-01-26 | Fri | 2347.4 | 14.2 | 2.46k | 0.6% | |
| 01-01-26 | Thu | 2333.2 | -16.7 | 4.18k | -0.7% | |
| 31-12-25 | Wed | 2349.9 | 6.5 | 2.1k | 0.3% | |
| 30-12-25 | Tue | 2343.4 | 82 | 6.98k | 3.6% | |
| 29-12-25 | Mon | 2261.4 | -65.9 | 4.81k | -2.8% | |
| 26-12-25 | Fri | 2327.3 | -25.1 | 3.14k | -1.1% | |
| 24-12-25 | Wed | 2352.4 | 7.7 | 1.22k | 0.3% | |
| 23-12-25 | Tue | 2344.7 | 29.4 | 2.72k | 1.3% | |
| 22-12-25 | Mon | 2315.3 | 23.8 | 3.28k | 1.0% | |
| 19-12-25 | Fri | 2291.5 | 4.8 | 3.35k | 0.2% | |
| 18-12-25 | Thu | 2286.7 | -27 | 1.56k | -1.2% | |
| 17-12-25 | Wed | 2313.7 | -17.7 | 2.76k | -0.8% | |
| 16-12-25 | Tue | 2331.4 | -1.2 | 1.41k | -0.1% | |
| 15-12-25 | Mon | 2332.6 | -17.3 | 3.36k | -0.7% | |
| 12-12-25 | Fri | 2349.9 | 4.4 | 3.75k | 0.2% | |
| 11-12-25 | Thu | 2345.5 | 35.6 | 2.72k | 1.5% | |
| 10-12-25 | Wed | 2309.9 | -9.7 | 11.73k | -0.4% | |
| 09-12-25 | Tue | 2319.6 | -9.5 | 4.69k | -0.4% | |
| 08-12-25 | Mon | 2329.1 | -86.8 | 4.16k | -3.6% | |
| 05-12-25 | Fri | 2415.9 | -34.9 | 3.6k | -1.4% | |
| 04-12-25 | Thu | 2450.8 | 39.8 | 3.57k | 1.7% | |
| 03-12-25 | Wed | 2411 | 16 | 6.74k | 0.7% | |
| 02-12-25 | Tue | 2395 | 4.7 | 2.52k | 0.2% | |
| 01-12-25 | Mon | 2390.3 | -17.8 | 3.03k | -0.7% | |
| 28-11-25 | Fri | 2408.1 | -14.4 | 1.77k | -0.6% | |
| 27-11-25 | Thu | 2422.5 | -2 | 2.11k | -0.1% | |
| 26-11-25 | Wed | 2424.5 | -13.2 | 5.75k | -0.5% | |
| 25-11-25 | Tue | 2437.7 | -29.7 | 2.59k | -1.2% | |
| 24-11-25 | Mon | 2467.4 | 13.7 | 3.15k | 0.6% | |
| 21-11-25 | Fri | 2453.7 | -37.2 | 3.43k | -1.5% | |
| 20-11-25 | Thu | 2490.9 | 14.9 | 3.19k | 0.6% | |
| 19-11-25 | Wed | 2476 | -18.7 | 2.46k | -0.7% | |
| 18-11-25 | Tue | 2494.7 | -8.1 | 3.07k | -0.3% | |
| 17-11-25 | Mon | 2502.8 | -23.6 | 5.58k | -0.9% | |
| 14-11-25 | Fri | 2526.4 | -52.1 | 11.36k | -2.0% | |
| 13-11-25 | Thu | 2578.5 | -21.3 | 8.2k | -0.8% | |
| 12-11-25 | Wed | 2599.8 | 64.5 | 4.01k | 2.5% | |
| 11-11-25 | Tue | 2535.3 | -9.1 | 3.07k | -0.4% | |
| 10-11-25 | Mon | 2544.4 | 29.3 | 11.02k | 1.2% | |
| 07-11-25 | Fri | 2515.1 | 9.8 | 4.63k | 0.4% | |
| 06-11-25 | Thu | 2505.3 | -88.9 | 9.14k | -3.4% | |
| 04-11-25 | Tue | 2622.8 | 10 | 3.15k | 0.4% | |
| 03-11-25 | Mon | 2594.2 | -28.6 | 3.44k | -1.1% | |
| 31-10-25 | Fri | 2612.8 | -56.7 | 7.92k | -2.1% | |
| 30-10-25 | Thu | 2669.5 | 3.5 | 1.75k | 0.1% | |
| 29-10-25 | Wed | 2666 | -2.6 | 2.77k | -0.1% | |
| 28-10-25 | Tue | 2668.6 | -10.5 | 2.55k | -0.4% | |
| 27-10-25 | Mon | 2679.1 | 2.9 | 2k | 0.1% | |
| 24-10-25 | Fri | 2676.2 | 12 | 2.01k | 0.5% | |
| 23-10-25 | Thu | 2664.2 | 24.4 | 3.47k | 0.9% | |
| 21-10-25 | Tue | 2639.8 | -25.1 | 2.26k | -0.9% | |
| 20-10-25 | Mon | 2664.9 | 5.1 | 3.84k | 0.2% | |
| 17-10-25 | Fri | 2635.6 | -26.2 | 9.02k | -1.0% | |
| 16-10-25 | Thu | 2659.8 | 24.2 | 4.05k | 0.9% | |
| 15-10-25 | Wed | 2661.8 | -7.4 | 3.7k | -0.3% | |
| 14-10-25 | Tue | 2669.2 | -21.8 | 3.17k | -0.8% | |
| 13-10-25 | Mon | 2691 | -19 | 3.94k | -0.7% | |
| 10-10-25 | Fri | 2710 | 11.7 | 2.02k | 0.4% | |
| 09-10-25 | Thu | 2698.3 | -6.6 | 2.31k | -0.2% | |
| 08-10-25 | Wed | 2704.9 | -18.4 | 2.12k | -0.7% | |
| 07-10-25 | Tue | 2723.3 | -18.6 | 3.33k | -0.7% | |
| 06-10-25 | Mon | 2741.9 | -13.7 | 3.92k | -0.5% | |
| 03-10-25 | Fri | 2755.6 | 15.7 | 3.2k | 0.6% | |
| 01-10-25 | Wed | 2739.9 | -14.3 | 2.85k | -0.5% | |
| 30-09-25 | Tue | 2754.2 | 36.6 | 2.63k | 1.3% | |
| 29-09-25 | Mon | 2717.6 | -51.7 | 5.23k | -1.9% | |
| 26-09-25 | Fri | 2769.3 | -61.9 | 3.79k | -2.2% | |
| 25-09-25 | Thu | 2831.2 | 0.4 | 2.74k | 0.0% | |
| 24-09-25 | Wed | 2830.8 | -36.4 | 4.33k | -1.3% | |
| 23-09-25 | Tue | 2867.2 | 28.2 | 7.25k | 1.0% | |
| 22-09-25 | Mon | 2894 | -1.7 | 4.53k | -0.1% | |
| 19-09-25 | Fri | 2839 | -55 | 5.94k | -1.9% | |
| 18-09-25 | Thu | 2895.7 | -10.4 | 4.26k | -0.4% | |
| 17-09-25 | Wed | 2906.1 | 16.9 | 6.29k | 0.6% | |
| 16-09-25 | Tue | 2889.2 | -10 | 7.07k | -0.3% | |
| 15-09-25 | Mon | 2899.2 | 22.3 | 11.36k | 0.8% | |
| 12-09-25 | Fri | 2876.9 | 9.8 | 3.41k | 0.3% | |
| 11-09-25 | Thu | 2867.1 | -5 | 6.6k | -0.2% | |
| 10-09-25 | Wed | 2872.1 | -1 | 3.37k | 0.0% | |
| 09-09-25 | Tue | 2873.1 | 22.3 | 4.11k | 0.8% | |
| 08-09-25 | Mon | 2850.8 | -10.5 | 9.59k | -0.4% | |
| 05-09-25 | Fri | 2861.3 | -9.1 | 4.09k | -0.3% | |
| 04-09-25 | Thu | 2872.2 | 51.9 | 24.03k | 1.8% | |
| 03-09-25 | Wed | 2870.4 | -1.8 | 8.78k | -0.1% | |
| 02-09-25 | Tue | 2820.3 | 22.9 | 4.87k | 0.8% | |
| 01-09-25 | Mon | 2797.4 | 3.6 | 6.45k | 0.1% | |
| 29-08-25 | Fri | 2793.8 | -59.9 | 6.87k | -2.1% | |
| 28-08-25 | Thu | 2853.7 | 55.5 | 18.59k | 2.0% | |
| 26-08-25 | Tue | 2798.2 | -70.3 | 9.46k | -2.5% | |
| 25-08-25 | Mon | 2868.5 | -39.4 | 11.59k | -1.4% | |
| 22-08-25 | Fri | 2907.9 | -108 | 26.18k | -3.6% | |
| 21-08-25 | Thu | 3015.9 | -170.8 | 42.38k | -5.4% | |
| 20-08-25 | Wed | 3186.7 | 58.9 | 66.04k | 1.9% | |
| 19-08-25 | Tue | 3127.8 | 142.6 | 64.48k | 4.8% | |
| 18-08-25 | Mon | 2985.2 | 122.2 | 40.08k | 4.3% | |
| 14-08-25 | Thu | 2863 | 80.2 | 23.38k | 2.9% | |
| 13-08-25 | Wed | 2782.8 | -83.8 | 34.88k | -2.9% | |
| 12-08-25 | Tue | 2866.6 | 78.4 | 13.44k | 2.8% | |
| 11-08-25 | Mon | 2788.2 | -16.2 | 3.35k | -0.6% | |
| 08-08-25 | Fri | 2804.4 | -4.9 | 6.08k | -0.2% | |
| 07-08-25 | Thu | 2809.3 | -37.4 | 5.11k | -1.3% | |
| 06-08-25 | Wed | 2846.7 | -62.1 | 3.28k | -2.1% | |
| 05-08-25 | Tue | 2908.8 | 3.4 | 13.19k | 0.1% | |
| 04-08-25 | Mon | 2905.4 | 33.8 | 5.72k | 1.2% | |
| 01-08-25 | Fri | 2871.6 | -11.1 | 4.17k | -0.4% | |
| 31-07-25 | Thu | 2828.4 | -39.2 | 5.74k | -1.4% | |
| 30-07-25 | Wed | 2882.7 | 54.3 | 8.2k | 1.9% | |
| 29-07-25 | Tue | 2867.6 | 79 | 4.71k | 2.8% | |
| 28-07-25 | Mon | 2788.6 | -61 | 10.45k | -2.1% | |
| 25-07-25 | Fri | 2849.6 | -57.2 | 6.57k | -2.0% | |
| 24-07-25 | Thu | 2906.8 | -20.7 | 12.36k | -0.7% | |
| 23-07-25 | Wed | 2927.5 | -55.9 | 5.13k | -1.9% | |
| 22-07-25 | Tue | 2983.4 | -9.6 | 4.22k | -0.3% | |
| 21-07-25 | Mon | 2993 | 0.9 | 7.7k | 0.0% | |
| 18-07-25 | Fri | 2992.1 | 7.1 | 4.48k | 0.2% | |
| 17-07-25 | Thu | 2985 | -13.6 | 9.75k | -0.5% | |
| 16-07-25 | Wed | 2998.6 | -28.2 | 2.98k | -0.9% | |
| 15-07-25 | Tue | 3026.8 | 50.7 | 10.55k | 1.7% | |
| 14-07-25 | Mon | 2976.1 | -134.9 | 26.37k | -4.3% | |
| 11-07-25 | Fri | 3111 | -7.3 | 31.33k | -0.2% | |
| 10-07-25 | Thu | 3118.3 | 101.1 | 132.23k | 3.4% | |
| 09-07-25 | Wed | 3017.2 | -4 | 7.77k | -0.1% | |
| 08-07-25 | Tue | 3021.2 | -23.7 | 7.4k | -0.8% | |
| 07-07-25 | Mon | 3044.9 | 41.9 | 20.85k | 1.4% | |
| 04-07-25 | Fri | 3003 | 56.6 | 43.87k | 1.9% | |
| 03-07-25 | Thu | 2946.4 | -21.8 | 3.66k | -0.7% | |
| 02-07-25 | Wed | 2968.2 | 20 | 8.75k | 0.7% | |
| 01-07-25 | Tue | 2948.2 | -1 | 3.75k | 0.0% | |
| 30-06-25 | Mon | 2949.2 | 6.8 | 15.63k | 0.2% | |
| 27-06-25 | Fri | 2942.4 | 40.3 | 10.17k | 1.4% | |
| 26-06-25 | Thu | 2902.1 | -40.8 | 10.69k | -1.4% | |
| 25-06-25 | Wed | 2942.9 | 26 | 13.26k | 0.9% | |
| 24-06-25 | Tue | 2916.9 | 204.3 | 30.58k | 7.5% | |
| 23-06-25 | Mon | 2712.6 | -35 | 4.74k | -1.3% | |
| 20-06-25 | Fri | 2747.6 | 0.9 | 3.74k | 0.0% | |
| 19-06-25 | Thu | 2746.7 | -43.9 | 5.76k | -1.6% | |
| 18-06-25 | Wed | 2790.6 | -4.3 | 7.01k | -0.2% | |
| 17-06-25 | Tue | 2794.9 | -31.5 | 4.12k | -1.1% | |
| 16-06-25 | Mon | 2826.4 | -52.3 | 7.64k | -1.8% | |
| 13-06-25 | Fri | 2878.7 | -12.1 | 7.26k | -0.4% | |
| 12-06-25 | Thu | 2890.8 | -83.8 | 6.95k | -2.8% | |
| 11-06-25 | Wed | 2974.6 | 14.5 | 13.48k | 0.5% | |
| 10-06-25 | Tue | 2960.1 | 31.5 | 5.42k | 1.1% | |
| 09-06-25 | Mon | 2928.6 | 7.9 | 12.33k | 0.3% | |
| 06-06-25 | Fri | 2907 | -9.7 | 6.57k | -0.3% | |
| 05-06-25 | Thu | 2920.7 | 13.7 | 6.1k | 0.5% | |
| 04-06-25 | Wed | 2916.7 | -47.2 | 9.4k | -1.6% | |
| 03-06-25 | Tue | 2963.9 | -49.5 | 6.25k | -1.6% | |
| 02-06-25 | Mon | 3013.4 | 110.9 | 35.97k | 3.8% | |
| 30-05-25 | Fri | 2902.5 | -6.1 | 7.42k | -0.2% | |
| 29-05-25 | Thu | 2908.6 | 33.5 | 12.02k | 1.2% | |
| 28-05-25 | Wed | 2875.1 | -25.5 | 6.57k | -0.9% | |
| 27-05-25 | Tue | 2899.4 | -38.8 | 18.38k | -1.3% | |
| 26-05-25 | Mon | 2900.6 | 1.2 | 10.49k | 0.0% | |
| 23-05-25 | Fri | 2938.2 | -90.2 | 40.6k | -3.0% | |
| 22-05-25 | Thu | 3028.4 | -45.2 | 90.99k | -1.5% | |
| 21-05-25 | Wed | 3073.6 | 278.1 | 528.49k | 9.9% | |
| 20-05-25 | Tue | 2795.5 | 465.9 | 19.02k | 20.0% | |
| 19-05-25 | Mon | 2329.6 | -50.2 | 26.55k | -2.1% | |
| 16-05-25 | Fri | 2379.8 | 79.2 | 19.37k | 3.4% | |
| 15-05-25 | Thu | 2300.6 | 49.7 | 20.68k | 2.2% | |
| 14-05-25 | Wed | 2235.2 | 79.5 | 19.59k | 3.7% | |
| 13-05-25 | Tue | 2250.9 | 15.7 | 16.48k | 0.7% | |
| 12-05-25 | Mon | 2155.7 | 110.5 | 13.83k | 5.4% | |
| 09-05-25 | Fri | 2045.2 | 8.8 | 10.24k | 0.4% | |
| 08-05-25 | Thu | 2040.6 | 4.6 | 8.59k | 0.2% | |
| 07-05-25 | Wed | 2031.8 | 11.7 | 8k | 0.6% | |
| 06-05-25 | Tue | 2020.1 | -83.3 | 13.27k | -4.0% | |
| 05-05-25 | Mon | 2103.4 | 48.4 | 24.27k | 2.4% | |
| 02-05-25 | Fri | 2055 | 28 | 13.05k | 1.4% | |
| 30-04-25 | Wed | 2027 | -26.4 | 3.81k | -1.3% | |
| 29-04-25 | Tue | 2053.4 | -20 | 8.95k | -1.0% | |
| 28-04-25 | Mon | 2073.4 | -8.6 | 6.98k | -0.4% | |
| 25-04-25 | Fri | 2082 | -103.7 | 14.83k | -4.7% | |
| 24-04-25 | Thu | 2185.7 | 35.8 | 9.19k | 1.7% | |
| 23-04-25 | Wed | 2141.1 | 26.9 | 5.42k | 1.3% | |
| 22-04-25 | Tue | 2149.9 | 8.8 | 11.95k | 0.4% | |
| 21-04-25 | Mon | 2114.2 | 15.8 | 9.25k | 0.8% | |
| 17-04-25 | Thu | 2098.4 | 26.8 | 6.04k | 1.3% | |
| 16-04-25 | Wed | 2071.6 | 28.2 | 13.74k | 1.4% | |
| 15-04-25 | Tue | 2043.4 | 89.7 | 7.84k | 4.6% | |
| 11-04-25 | Fri | 1953.7 | 29.45 | 3.91k | 1.5% | |
| 09-04-25 | Wed | 1924.25 | 2.55 | 7.23k | 0.1% | |
| 08-04-25 | Tue | 1921.7 | -3.9 | 5.39k | -0.2% | |
| 07-04-25 | Mon | 1925.6 | -29.45 | 6.73k | -1.5% | |
| 04-04-25 | Fri | 1955.05 | -91.15 | 8.37k | -4.5% | |
| 03-04-25 | Thu | 2046.2 | 19.85 | 6.32k | 1.0% | |
| 02-04-25 | Wed | 2026.35 | 11.85 | 4.44k | 0.6% | |
| 01-04-25 | Tue | 2014.5 | -10.7 | 7.04k | -0.5% | |
| 28-03-25 | Fri | 2025.2 | -33 | 8.29k | -1.6% | |
| 27-03-25 | Thu | 2058.2 | 40.8 | 14.36k | 2.0% | |
| 26-03-25 | Wed | 2017.4 | -30.9 | 7.67k | -1.5% | |
| 25-03-25 | Tue | 2048.3 | -63.05 | 13.29k | -3.0% | |
| 24-03-25 | Mon | 2111.35 | 11.2 | 13.99k | 0.5% | |
| 21-03-25 | Fri | 2100.15 | 18.45 | 9.78k | 0.9% | |
| 20-03-25 | Thu | 2081.7 | 25.3 | 9.98k | 1.2% | |
| 19-03-25 | Wed | 2056.4 | 34.85 | 16.18k | 1.7% | |
| 18-03-25 | Tue | 2021.55 | 111.3 | 24.6k | 5.8% | |
| 17-03-25 | Mon | 1910.25 | -13.15 | 14.64k | -0.7% | |
| 13-03-25 | Thu | 1878.05 | -53.75 | 7.11k | -2.8% | |
| 12-03-25 | Wed | 1923.4 | 45.35 | 68.36k | 2.4% | |
| 11-03-25 | Tue | 1931.8 | -33.25 | 2.91k | -1.7% | |
| 10-03-25 | Mon | 1965.05 | -116.55 | 9.34k | -5.6% | |
| 07-03-25 | Fri | 2081.6 | 11.75 | 5.9k | 0.6% | |
| 06-03-25 | Thu | 2069.85 | 13.4 | 6.12k | 0.7% | |
| 05-03-25 | Wed | 2056.45 | 134.5 | 12.16k | 7.0% | |
| 04-03-25 | Tue | 1921.95 | 23.1 | 7.49k | 1.2% | |
| 03-03-25 | Mon | 1898.85 | -45.9 | 7.51k | -2.4% | |
| 28-02-25 | Fri | 1944.75 | -70.7 | 6.05k | -3.5% | |
| 27-02-25 | Thu | 2015.45 | -80.15 | 4.68k | -3.8% | |
| 25-02-25 | Tue | 2095.6 | -21.85 | 4.2k | -1.0% | |