Honeywell Automation share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Honeywell Automation		MCap (aprox) 31051.4 Crores	Symbol : HONAUT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	16.4%	26.5%		0.7%	-10.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	35125	585	3.13k	1.7%
08-06-26	Mon	34540	-160	10.16k	-0.5%	Data Update : 7 PM
05-06-26	Fri	34700	215	4.36k	0.6%	09-06-26 : 35125
04-06-26	Thu	34485	-265	3.13k	-0.8%
03-06-26	Wed	34750	-145	4.53k	-0.4%	Compared to  :  29-05-26 35520
02-06-26	Tue	34895	-175	29.97k	-0.5%
01-06-26	Mon	35070	-450	4.67k	-1.3%	7 Days %
29-05-26	Fri	35520	-660	11.35k	-1.8%	-1.1%
27-05-26	Wed	36180	610	11.76k	1.7%
26-05-26	Tue	35570	1165	21.37k	3.4%	Compared to  :  08-05-26 30170
25-05-26	Mon	34405	-1000	21.3k	-2.8%
22-05-26	Fri	35405	440	61.73k	1.3%	1 Month %
21-05-26	Thu	34965	4785	190.67k	15.9%	16.4%
20-05-26	Wed	30180	1105	15.57k	3.8%	.
19-05-26	Tue	29075	390	2.13k	1.4%	Compared to  :  09-04-26 27760
18-05-26	Mon	28685	-290	2.89k	-1.0%
15-05-26	Fri	28975	255	2.99k	0.9%	2 Months %
14-05-26	Thu	28720	505	2.11k	1.8%	26.5%
13-05-26	Wed	28215	-240	4.85k	-0.8%
12-05-26	Tue	28455	-885	5.04k	-3.0%	Compared to  :  09-03-26
11-05-26	Mon	29340	-830	4.93k	-2.8%
08-05-26	Fri	30170	-435	2.51k	-1.4%	3 Months %
07-05-26	Thu	30605	425	12.74k	1.4%
06-05-26	Wed	30180	-505	6.66k	-1.6%
05-05-26	Tue	30685	-505	2.47k	-1.6%	Compared to  :  09-12-25 34895
04-05-26	Mon	31190	160	2.06k	0.5%
30-04-26	Thu	31030	-545	2.14k	-1.7%	6 Months %
29-04-26	Wed	31575	320	2.5k	1.0%	0.7%
28-04-26	Tue	31255	-595	1.92k	-1.9%
27-04-26	Mon	31850	485	2.58k	1.5%	Compared to  :  09-06-25 39100
24-04-26	Fri	31365	-1285	5.02k	-3.9%
23-04-26	Thu	32650	-55	3.57k	-0.2%	1 year %
22-04-26	Wed	32705	85	3.5k	0.3%	-10.2%
21-04-26	Tue	32620	65	3.85k	0.2%
20-04-26	Mon	32555	-230	5.5k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	32785	945	11.73k	3.0%
16-04-26	Thu	31840	1340	13.92k	4.4%
15-04-26	Wed	30500	1200	13.37k	4.1%
13-04-26	Mon	29300	715	10.71k	2.5%
10-04-26	Fri	28585	825	9.29k	3.0%
09-04-26	Thu	27760	610	10.48k	2.2%
08-04-26	Wed	27150	-65	24.22k	-0.2%
07-04-26	Tue	27215	-270	6k	-1.0%
06-04-26	Mon	27485	600	4.65k	2.2%
02-04-26	Thu	26885	-405	8.4k	-1.5%
01-04-26	Wed	27290	965	3.61k	3.7%
30-03-26	Mon	26325	-705	6.61k	-2.6%
27-03-26	Fri	27030	-1175	6k	-4.2%
25-03-26	Wed	28205	565	4.31k	2.0%
24-03-26	Tue	27640	425	4.67k	1.6%
23-03-26	Mon	27215	-1115	4.97k	-3.9%
20-03-26	Fri	28330	-125	5.33k	-0.4%
19-03-26	Thu	28455	-790	3.41k	-2.7%
18-03-26	Wed	29245	-2195	7.85k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31440	-170	2.5k	-0.5%
26-02-26	Thu	31610	40	5.82k	0.1%
25-02-26	Wed	31570	675	3.48k	2.2%
24-02-26	Tue	30895	-205	4.48k	-0.7%
23-02-26	Mon	31100	-275	1.69k	-0.9%
20-02-26	Fri	31375	0	1.92k	0.0%
19-02-26	Thu	31375	180	5.06k	0.6%
18-02-26	Wed	31195	-180	2.82k	-0.6%
17-02-26	Tue	31375	-490	3.29k	-1.5%
16-02-26	Mon	31865	-355	2.22k	-1.1%
13-02-26	Fri	32220	35	1.98k	0.1%
12-02-26	Thu	32185	-305	3.52k	-0.9%
11-02-26	Wed	32490	535	3.71k	1.7%
10-02-26	Tue	31955	-545	4.28k	-1.7%
09-02-26	Mon	32500	-520	2.88k	-1.6%
06-02-26	Fri	33020	-815	2.57k	-2.4%
05-02-26	Thu	33835	225	6.62k	0.7%
04-02-26	Wed	33610	670	3.29k	2.0%
03-02-26	Tue	32940	-435	1.23k	-1.3%
02-02-26	Mon	33375	1080	8.29k	3.3%
01-02-26	Sun	32295	715	8.19k	2.3%
30-01-26	Fri	31580	790	5.35k	2.6%
29-01-26	Thu	30790	-585	8.27k	-1.9%
28-01-26	Wed	31375	-1015	6.2k	-3.1%
27-01-26	Tue	32390	-1105	5.06k	-3.3%
23-01-26	Fri	33495	90	6.43k	0.3%
22-01-26	Thu	33405	-315	12.59k	-0.9%
21-01-26	Wed	33720	-245	1.63k	-0.7%
20-01-26	Tue	33965	415	2.83k	1.2%
19-01-26	Mon	33550	280	1.52k	0.8%
16-01-26	Fri	33270	105	1.29k	0.3%
14-01-26	Wed	33165	-335	2.29k	-1.0%
13-01-26	Tue	33500	-230	2.81k	-0.7%
12-01-26	Mon	33730	-370	1.71k	-1.1%
09-01-26	Fri	34100	-75	53.96k	-0.2%
08-01-26	Thu	34175	-155	3.76k	-0.5%
07-01-26	Wed	34330	705	8.89k	2.1%
06-01-26	Tue	33625	575	2.89k	1.7%
05-01-26	Mon	33050	245	32.24k	0.7%
02-01-26	Fri	32805	-190	6.36k	-0.6%
01-01-26	Thu	32995	5	1.6k	0.0%
31-12-25	Wed	32990	-15	3.46k	0.0%
30-12-25	Tue	33005	-225	2.6k	-0.7%
29-12-25	Mon	33230	-125	1.96k	-0.4%
26-12-25	Fri	33355	-245	2.34k	-0.7%
24-12-25	Wed	33600	-185	2.2k	-0.5%
23-12-25	Tue	33785	160	2.1k	0.5%
22-12-25	Mon	33625	-215	2.1k	-0.6%
19-12-25	Fri	33840	-170	1.83k	-0.5%
18-12-25	Thu	34010	-55	3.25k	-0.2%
17-12-25	Wed	34065	170	2.04k	0.5%
16-12-25	Tue	33895	50	101.35k	0.1%
15-12-25	Mon	33845	-220	3.13k	-0.6%
12-12-25	Fri	34065	-125	1.67k	-0.4%
11-12-25	Thu	34190	-60	2.97k	-0.2%
10-12-25	Wed	34250	-645	18.43k	-1.8%
09-12-25	Tue	34895	45	1.95k	0.1%
08-12-25	Mon	34850	-140	1.53k	-0.4%
05-12-25	Fri	34990	-285	1.63k	-0.8%
04-12-25	Thu	35275	-235	2.31k	-0.7%
03-12-25	Wed	35510	115	7.83k	0.3%
02-12-25	Tue	35395	-110	1.37k	-0.3%
01-12-25	Mon	35505	-240	1.97k	-0.7%
28-11-25	Fri	35745	790	5.4k	2.3%
27-11-25	Thu	34955	-1310	10.79k	-3.6%
26-11-25	Wed	36265	2130	111.03k	6.2%
25-11-25	Tue	34135	-550	3.33k	-1.6%
24-11-25	Mon	34685	-110	4.67k	-0.3%
21-11-25	Fri	34795	-35	2.85k	-0.1%
20-11-25	Thu	34830	-620	5.89k	-1.7%
19-11-25	Wed	35450	-80	2.14k	-0.2%
18-11-25	Tue	35530	15	2.04k	0.0%
17-11-25	Mon	35515	20	3.7k	0.1%
14-11-25	Fri	35495	-10	2.88k	0.0%
13-11-25	Thu	35505	-510	9.84k	-1.4%
12-11-25	Wed	36015	-55	2.16k	-0.2%
11-11-25	Tue	36070	-170	12.51k	-0.5%
10-11-25	Mon	36240	-505	11.24k	-1.4%
07-11-25	Fri	36745	130	15.55k	0.4%
06-11-25	Thu	36615	120	1.43k	0.3%
04-11-25	Tue	36495	-375	1.9k	-1.0%
03-11-25	Mon	36870	-525	2.42k	-1.4%
31-10-25	Fri	37395	460	3k	1.2%
30-10-25	Thu	36935	-75	3.97k	-0.2%
29-10-25	Wed	37010	330	2.44k	0.9%
28-10-25	Tue	36680	355	5.69k	1.0%
27-10-25	Mon	36325	-135	3.16k	-0.4%
24-10-25	Fri	36460	115	237	0.3%
23-10-25	Thu	36345	35	1.66k	0.1%
21-10-25	Tue	36310	220	2.14k	0.6%
20-10-25	Mon	36090	-65	1.85k	-0.2%
17-10-25	Fri	36155	65	1.83k	0.2%
16-10-25	Thu	36090	-65	1.8k	-0.2%
15-10-25	Wed	36155	-320	2.52k	-0.9%
14-10-25	Tue	36475	235	2.17k	0.6%
13-10-25	Mon	36240	65	5.51k	0.2%
10-10-25	Fri	36175	460	9.58k	1.3%
09-10-25	Thu	35715	215	17.7k	0.6%
08-10-25	Wed	35500	-210	6.12k	-0.6%
07-10-25	Tue	35710	-260	3.93k	-0.7%
06-10-25	Mon	35970	-125	3.79k	-0.3%
03-10-25	Fri	36095	15	1.39k	0.0%
01-10-25	Wed	36080	-20	4.68k	-0.1%
30-09-25	Tue	36100	-475	2.57k	-1.3%
29-09-25	Mon	36575	5	2.15k	0.0%
26-09-25	Fri	36570	-235	2.39k	-0.6%
25-09-25	Thu	36805	-125	2.28k	-0.3%
24-09-25	Wed	36930	-285	2.58k	-0.8%
23-09-25	Tue	37215	-385	3.87k	-1.0%
22-09-25	Mon	37600	295	2.25k	0.8%
19-09-25	Fri	37305	390	2.19k	1.1%
18-09-25	Thu	36915	100	2.61k	0.3%
17-09-25	Wed	36815	-425	3.05k	-1.1%
16-09-25	Tue	37240	545	4.74k	1.5%
15-09-25	Mon	36695	370	3.6k	1.0%
12-09-25	Fri	36325	635	3.54k	1.8%
11-09-25	Thu	35690	-300	3.27k	-0.8%
10-09-25	Wed	35990	590	5.81k	1.7%
09-09-25	Tue	35400	-710	4.26k	-2.0%
08-09-25	Mon	36110	-645	4.1k	-1.8%
05-09-25	Fri	36755	-905	6.86k	-2.4%
04-09-25	Thu	37660	-725	3.65k	-1.9%
03-09-25	Wed	38385	-355	2.12k	-0.9%
02-09-25	Tue	38740	-275	3.36k	-0.7%
01-09-25	Mon	39015	1125	8.77k	3.0%
29-08-25	Fri	37890	-270	2.29k	-0.7%
28-08-25	Thu	38160	70	2.94k	0.2%
26-08-25	Tue	38090	155	1.84k	0.4%
25-08-25	Mon	37935	-250	2.15k	-0.7%
22-08-25	Fri	38185	90	2.27k	0.2%
21-08-25	Thu	38095	500	4.47k	1.3%
20-08-25	Wed	37595	535	2.19k	1.4%
19-08-25	Tue	37060	205	3.03k	0.6%
18-08-25	Mon	36855	1270	2.22k	3.6%
14-08-25	Thu	35585	-330	2.87k	-0.9%
13-08-25	Wed	35915	-290	2.46k	-0.8%
12-08-25	Tue	36205	-640	1.55k	-1.7%
11-08-25	Mon	36845	-165	2.27k	-0.4%
08-08-25	Fri	37010	-515	2.56k	-1.4%
07-08-25	Thu	37525	-650	4.69k	-1.7%
06-08-25	Wed	38175	-550	7.33k	-1.4%
05-08-25	Tue	38725	-45	2.73k	-0.1%
04-08-25	Mon	38770	115	1.9k	0.3%
01-08-25	Fri	38655	380	1.9k	1.0%
31-07-25	Thu	38275	95	3.55k	0.2%
30-07-25	Wed	38180	-1520	3.58k	-3.8%
29-07-25	Tue	39700	-105	4.18k	-0.3%
28-07-25	Mon	39805	-125	2.1k	-0.3%
25-07-25	Fri	40530	-725	13.13k	-1.8%
24-07-25	Thu	40655	120	1.32k	0.3%
23-07-25	Wed	40535	65	3.23k	0.2%
22-07-25	Tue	40470	-125	2.08k	-0.3%
21-07-25	Mon	40595	125	1.23k	0.3%
18-07-25	Fri	40470	-260	3.67k	-0.6%
17-07-25	Thu	40730	175	5.51k	0.4%
16-07-25	Wed	40555	235	1.46k	0.6%
15-07-25	Tue	40320	-315	3.37k	-0.8%
14-07-25	Mon	40635	125	6.26k	0.3%
11-07-25	Fri	40510	-360	3.67k	-0.9%
10-07-25	Thu	40870	160	6.59k	0.4%
09-07-25	Wed	40710	-270	7.04k	-0.7%
08-07-25	Tue	40980	-220	7.73k	-0.5%
07-07-25	Mon	41200	2385	28.91k	6.1%
04-07-25	Fri	38815	-60	3.56k	-0.2%
03-07-25	Thu	38875	-480	8.92k	-1.2%
02-07-25	Wed	39355	-325	3.57k	-0.8%
01-07-25	Tue	39680	1030	4.42k	2.7%
30-06-25	Mon	38650	-110	1.7k	-0.3%
27-06-25	Fri	38760	335	1.64k	0.9%
26-06-25	Thu	38425	640	2.48k	1.7%
25-06-25	Wed	37785	275	4.34k	0.7%
24-06-25	Tue	37510	-35	12.82k	-0.1%
23-06-25	Mon	37545	-175	3.61k	-0.5%
20-06-25	Fri	37720	-285	1.35k	-0.7%
19-06-25	Thu	38005	-95	2.22k	-0.2%
18-06-25	Wed	38100	-20	2.92k	-0.1%
17-06-25	Tue	38120	15	2.87k	0.0%
16-06-25	Mon	38105	-755	4.58k	-1.9%
13-06-25	Fri	38860	-120	5.83k	-0.3%
12-06-25	Thu	38980	-30	5.4k	-0.1%
11-06-25	Wed	39010	-60	7.48k	-0.2%
10-06-25	Tue	39070	-30	5.75k	-0.1%
09-06-25	Mon	39100	-215	7.3k	-0.5%
06-06-25	Fri	39315	550	4.39k	1.4%
05-06-25	Thu	38765	-305	3.25k	-0.8%