Honeywell Automation share price		* Reload page for latest data.	Stock Listed on :	18-07-03	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Honeywell Automation		MCap (aprox) 27502 Crores	Symbol : HONAUT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	0.6%	-6.2%	-12.8%	-18.3%	-8.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	30975	-290	3.52k	-0.9%
26-02-26	Thu	31265	-175	2.53k	-0.6%	Data Update : 8 PM
25-02-26	Wed	31440	-170	2.5k	-0.5%	27-02-26 : 30975
24-02-26	Tue	31610	40	5.82k	0.1%
23-02-26	Mon	31570	675	3.48k	2.2%	Compared to  :  19-02-26 31100
20-02-26	Fri	30895	-205	4.48k	-0.7%
19-02-26	Thu	31100	-275	1.69k	-0.9%	7 Days %
18-02-26	Wed	31375	0	1.92k	0.0%	-0.4%
17-02-26	Tue	31375	180	5.06k	0.6%
16-02-26	Mon	31195	-180	2.82k	-0.6%	Compared to  :  27-01-26 30790
13-02-26	Fri	31375	-490	3.29k	-1.5%
12-02-26	Thu	31865	-355	2.22k	-1.1%	1 Month %
11-02-26	Wed	32220	35	1.98k	0.1%	0.6%
10-02-26	Tue	32185	-305	3.52k	-0.9%	.
09-02-26	Mon	32490	535	3.71k	1.7%	Compared to  :  26-12-25 33005
06-02-26	Fri	31955	-545	4.28k	-1.7%
05-02-26	Thu	32500	-520	2.88k	-1.6%	2 Months %
04-02-26	Wed	33020	-815	2.57k	-2.4%	-6.2%
03-02-26	Tue	33835	225	6.62k	0.7%
02-02-26	Mon	33610	670	3.29k	2.0%	Compared to  :  27-11-25 35505
01-02-26	Sun	32940	-435	1.23k	-1.3%
30-01-26	Fri	33375	1080	8.29k	3.3%	3 Months %
29-01-26	Thu	32295	715	8.19k	2.3%	-12.8%
28-01-26	Wed	31580	790	5.35k	2.6%
27-01-26	Tue	30790	-585	8.27k	-1.9%	Compared to  :  26-08-25 37890
23-01-26	Fri	31375	-1015	6.2k	-3.1%
22-01-26	Thu	32390	-1105	5.06k	-3.3%	6 Months %
21-01-26	Wed	33495	90	6.43k	0.3%	-18.3%
20-01-26	Tue	33405	-315	12.59k	-0.9%
19-01-26	Mon	33720	-245	1.63k	-0.7%	Compared to  :  27-02-25 33871.55
16-01-26	Fri	33965	415	2.83k	1.2%
14-01-26	Wed	33550	280	1.52k	0.8%	1 year %
13-01-26	Tue	33270	105	1.29k	0.3%	-8.6%
12-01-26	Mon	33165	-335	2.29k	-1.0%
09-01-26	Fri	33500	-230	2.81k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	33730	-370	1.71k	-1.1%
07-01-26	Wed	34100	-75	53.96k	-0.2%
06-01-26	Tue	34175	-155	3.76k	-0.5%
05-01-26	Mon	34330	705	8.89k	2.1%
02-01-26	Fri	33625	575	2.89k	1.7%
01-01-26	Thu	33050	245	32.24k	0.7%
31-12-25	Wed	32805	-190	6.36k	-0.6%
30-12-25	Tue	32995	5	1.6k	0.0%
29-12-25	Mon	32990	-15	3.46k	0.0%
26-12-25	Fri	33005	-225	2.6k	-0.7%
24-12-25	Wed	33230	-125	1.96k	-0.4%
23-12-25	Tue	33355	-245	2.34k	-0.7%
22-12-25	Mon	33600	-185	2.2k	-0.5%
19-12-25	Fri	33785	160	2.1k	0.5%
18-12-25	Thu	33625	-215	2.1k	-0.6%
17-12-25	Wed	33840	-170	1.83k	-0.5%
16-12-25	Tue	34010	-55	3.25k	-0.2%
15-12-25	Mon	34065	170	2.04k	0.5%
12-12-25	Fri	33895	50	101.35k	0.1%
11-12-25	Thu	33845	-220	3.13k	-0.6%
10-12-25	Wed	34065	-125	1.67k	-0.4%
09-12-25	Tue	34190	-60	2.97k	-0.2%
08-12-25	Mon	34250	-645	18.43k	-1.8%
05-12-25	Fri	34895	45	1.95k	0.1%
04-12-25	Thu	34850	-140	1.53k	-0.4%
03-12-25	Wed	34990	-285	1.63k	-0.8%
02-12-25	Tue	35275	-235	2.31k	-0.7%
01-12-25	Mon	35510	115	7.83k	0.3%
28-11-25	Fri	35395	-110	1.37k	-0.3%
27-11-25	Thu	35505	-240	1.97k	-0.7%
26-11-25	Wed	35745	790	5.4k	2.3%
25-11-25	Tue	34955	-1310	10.79k	-3.6%
24-11-25	Mon	36265	2130	111.03k	6.2%
21-11-25	Fri	34135	-550	3.33k	-1.6%
20-11-25	Thu	34685	-110	4.67k	-0.3%
19-11-25	Wed	34795	-35	2.85k	-0.1%
18-11-25	Tue	34830	-620	5.89k	-1.7%
17-11-25	Mon	35450	-80	2.14k	-0.2%
14-11-25	Fri	35530	15	2.04k	0.0%
13-11-25	Thu	35515	20	3.7k	0.1%
12-11-25	Wed	35495	-10	2.88k	0.0%
11-11-25	Tue	35505	-510	9.84k	-1.4%
10-11-25	Mon	36015	-55	2.16k	-0.2%
07-11-25	Fri	36070	-170	12.51k	-0.5%
06-11-25	Thu	36240	-505	11.24k	-1.4%
04-11-25	Tue	36615	120	1.43k	0.3%
03-11-25	Mon	36745	130	15.55k	0.4%
31-10-25	Fri	36495	-375	1.9k	-1.0%
30-10-25	Thu	36870	-525	2.42k	-1.4%
29-10-25	Wed	37395	460	3k	1.2%
28-10-25	Tue	36935	-75	3.97k	-0.2%
27-10-25	Mon	37010	330	2.44k	0.9%
24-10-25	Fri	36680	355	5.69k	1.0%
23-10-25	Thu	36325	-135	3.16k	-0.4%
21-10-25	Tue	36460	115	237	0.3%
20-10-25	Mon	36345	35	1.66k	0.1%
17-10-25	Fri	36090	-65	1.85k	-0.2%
16-10-25	Thu	36310	220	2.14k	0.6%
15-10-25	Wed	36155	65	1.83k	0.2%
14-10-25	Tue	36090	-65	1.8k	-0.2%
13-10-25	Mon	36155	-320	2.52k	-0.9%
10-10-25	Fri	36475	235	2.17k	0.6%
09-10-25	Thu	36240	65	5.51k	0.2%
08-10-25	Wed	36175	460	9.58k	1.3%
07-10-25	Tue	35715	215	17.7k	0.6%
06-10-25	Mon	35500	-210	6.12k	-0.6%
03-10-25	Fri	35710	-260	3.93k	-0.7%
01-10-25	Wed	35970	-125	3.79k	-0.3%
30-09-25	Tue	36095	15	1.39k	0.0%
29-09-25	Mon	36080	-20	4.68k	-0.1%
26-09-25	Fri	36100	-475	2.57k	-1.3%
25-09-25	Thu	36575	5	2.15k	0.0%
24-09-25	Wed	36570	-235	2.39k	-0.6%
23-09-25	Tue	36805	-125	2.28k	-0.3%
22-09-25	Mon	37215	-385	3.87k	-1.0%
19-09-25	Fri	36930	-285	2.58k	-0.8%
18-09-25	Thu	37600	295	2.25k	0.8%
17-09-25	Wed	37305	390	2.19k	1.1%
16-09-25	Tue	36915	100	2.61k	0.3%
15-09-25	Mon	36815	-425	3.05k	-1.1%
12-09-25	Fri	37240	545	4.74k	1.5%
11-09-25	Thu	36695	370	3.6k	1.0%
10-09-25	Wed	36325	635	3.54k	1.8%
09-09-25	Tue	35690	-300	3.27k	-0.8%
08-09-25	Mon	35990	590	5.81k	1.7%
05-09-25	Fri	35400	-710	4.26k	-2.0%
04-09-25	Thu	36755	-905	6.86k	-2.4%
03-09-25	Wed	36110	-645	4.1k	-1.8%
02-09-25	Tue	37660	-725	3.65k	-1.9%
01-09-25	Mon	38385	-355	2.12k	-0.9%
29-08-25	Fri	38740	-275	3.36k	-0.7%
28-08-25	Thu	39015	1125	8.77k	3.0%
26-08-25	Tue	37890	-270	2.29k	-0.7%
25-08-25	Mon	38160	70	2.94k	0.2%
22-08-25	Fri	38090	155	1.84k	0.4%
21-08-25	Thu	37935	-250	2.15k	-0.7%
20-08-25	Wed	38185	90	2.27k	0.2%
19-08-25	Tue	38095	500	4.47k	1.3%
18-08-25	Mon	37595	535	2.19k	1.4%
14-08-25	Thu	37060	205	3.03k	0.6%
13-08-25	Wed	36855	1270	2.22k	3.6%
12-08-25	Tue	35585	-330	2.87k	-0.9%
11-08-25	Mon	35915	-290	2.46k	-0.8%
08-08-25	Fri	36205	-640	1.55k	-1.7%
07-08-25	Thu	36845	-165	2.27k	-0.4%
06-08-25	Wed	37010	-515	2.56k	-1.4%
05-08-25	Tue	37525	-650	4.69k	-1.7%
04-08-25	Mon	38175	-550	7.33k	-1.4%
01-08-25	Fri	38725	-45	2.73k	-0.1%
31-07-25	Thu	38655	380	1.9k	1.0%
30-07-25	Wed	38770	115	1.9k	0.3%
29-07-25	Tue	38275	95	3.55k	0.2%
28-07-25	Mon	38180	-1520	3.58k	-3.8%
25-07-25	Fri	39700	-105	4.18k	-0.3%
24-07-25	Thu	39805	-725	13.13k	-1.8%
23-07-25	Wed	40530	-125	2.1k	-0.3%
22-07-25	Tue	40655	120	1.32k	0.3%
21-07-25	Mon	40535	65	3.23k	0.2%
18-07-25	Fri	40470	-125	2.08k	-0.3%
17-07-25	Thu	40595	125	1.23k	0.3%
16-07-25	Wed	40470	-260	3.67k	-0.6%
15-07-25	Tue	40730	175	5.51k	0.4%
14-07-25	Mon	40555	235	1.46k	0.6%
11-07-25	Fri	40320	-315	3.37k	-0.8%
10-07-25	Thu	40635	125	6.26k	0.3%
09-07-25	Wed	40510	-360	3.67k	-0.9%
08-07-25	Tue	40870	160	6.59k	0.4%
07-07-25	Mon	40710	-270	7.04k	-0.7%
04-07-25	Fri	40980	-220	7.73k	-0.5%
03-07-25	Thu	41200	2385	28.91k	6.1%
02-07-25	Wed	38815	-60	3.56k	-0.2%
01-07-25	Tue	38875	-480	8.92k	-1.2%
30-06-25	Mon	39355	-325	3.57k	-0.8%
27-06-25	Fri	39680	1030	4.42k	2.7%
26-06-25	Thu	38650	-110	1.7k	-0.3%
25-06-25	Wed	38760	335	1.64k	0.9%
24-06-25	Tue	38425	640	2.48k	1.7%
23-06-25	Mon	37785	275	4.34k	0.7%
20-06-25	Fri	37510	-35	12.82k	-0.1%
19-06-25	Thu	37545	-175	3.61k	-0.5%
18-06-25	Wed	37720	-285	1.35k	-0.7%
17-06-25	Tue	38005	-95	2.22k	-0.2%
16-06-25	Mon	38100	-20	2.92k	-0.1%
13-06-25	Fri	38120	15	2.87k	0.0%
12-06-25	Thu	38105	-755	4.58k	-1.9%
11-06-25	Wed	38860	-120	5.83k	-0.3%
10-06-25	Tue	38980	-30	5.4k	-0.1%
09-06-25	Mon	39010	-60	7.48k	-0.2%
06-06-25	Fri	39100	-215	7.3k	-0.5%
05-06-25	Thu	39070	-30	5.75k	-0.1%
04-06-25	Wed	39315	550	4.39k	1.4%
03-06-25	Tue	38765	-305	3.25k	-0.8%
02-06-25	Mon	39070	540	5.22k	1.4%
30-05-25	Fri	38530	-290	3.78k	-0.7%
29-05-25	Thu	38820	900	9.49k	2.4%
28-05-25	Wed	37920	-210	2.56k	-0.6%
27-05-25	Tue	37205	-105	3.35k	-0.3%
26-05-25	Mon	38130	925	4.09k	2.5%
23-05-25	Fri	37310	230	2.58k	0.6%
22-05-25	Thu	37080	-695	3.87k	-1.8%
21-05-25	Wed	37775	775	3.49k	2.1%
20-05-25	Tue	37000	-1080	5.65k	-2.8%
19-05-25	Mon	38080	-740	6.62k	-1.9%
16-05-25	Fri	38820	925	9.17k	2.4%
15-05-25	Thu	37895	1815	13.45k	5.0%
14-05-25	Wed	35815	605	4.78k	1.7%
13-05-25	Tue	36080	265	13.7k	0.7%
12-05-25	Mon	35210	1025	5.75k	3.0%
09-05-25	Fri	34185	-255	10.08k	-0.7%
08-05-25	Thu	34945	-760	3.87k	-2.2%
07-05-25	Wed	35200	330	7.12k	0.9%
06-05-25	Tue	34870	-200	2.23k	-0.6%
05-05-25	Mon	35070	265	5.31k	0.8%
02-05-25	Fri	34805	285	4.63k	0.8%
30-04-25	Wed	34520	355	3.17k	1.0%
29-04-25	Tue	34165	235	5.17k	0.7%
28-04-25	Mon	33930	-565	7.01k	-1.6%
25-04-25	Fri	34495	-225	5.91k	-0.6%
24-04-25	Thu	34720	515	7.86k	1.5%
23-04-25	Wed	34315	-350	7.1k	-1.0%
22-04-25	Tue	34205	-110	8.97k	-0.3%
21-04-25	Mon	34665	415	3.59k	1.2%
17-04-25	Thu	34250	15	16.01k	0.0%
16-04-25	Wed	34235	95	2.08k	0.3%
15-04-25	Tue	34140	125.35	2k	0.4%
11-04-25	Fri	34014.65	91	1.86k	0.3%
09-04-25	Wed	33923.65	362.35	2.29k	1.1%
08-04-25	Tue	33561.3	863.9	3.69k	2.6%
07-04-25	Mon	32697.4	-911.85	7.35k	-2.7%
04-04-25	Fri	33609.25	-773.6	4.27k	-2.2%
03-04-25	Thu	34382.85	245.3	2.59k	0.7%
02-04-25	Wed	34137.55	421.15	15.54k	1.2%
01-04-25	Tue	33716.4	32	4.16k	0.1%
28-03-25	Fri	33684.4	-130.1	3.8k	-0.4%
27-03-25	Thu	33814.5	81.8	8.75k	0.2%
26-03-25	Wed	33732.7	1082.9	12.96k	3.3%
25-03-25	Tue	32649.8	-608.8	17.16k	-1.8%
24-03-25	Mon	33258.6	-651.4	13.52k	-1.9%
21-03-25	Fri	33910	42.65	9.17k	0.1%
20-03-25	Thu	33867.35	-693.3	13.99k	-2.0%
19-03-25	Wed	34560.65	667.9	5.79k	2.0%
18-03-25	Tue	33892.75	311.2	5.97k	0.9%
17-03-25	Mon	33581.55	-268.9	2.94k	-0.8%
13-03-25	Thu	34302.55	171.15	2k	0.5%
12-03-25	Wed	33850.45	-452.1	2.34k	-1.3%
11-03-25	Tue	34131.4	-368.05	5.04k	-1.1%
10-03-25	Mon	34499.45	-1313.35	3.6k	-3.7%
07-03-25	Fri	35812.8	671.95	3.73k	1.9%
06-03-25	Thu	35140.85	826.55	3.45k	2.4%
05-03-25	Wed	34314.3	702.2	6.5k	2.1%
04-03-25	Tue	33612.1	-229.9	2.54k	-0.7%
03-03-25	Mon	33842	140.35	4.28k	0.4%
28-02-25	Fri	33701.65	-169.9	3.58k	-0.5%
27-02-25	Thu	33871.55	296	5.5k	0.9%
25-02-25	Tue	33575.55	93.3	3.3k	0.3%