Howard Hotels Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Howard Hotels Ltd MCap (aprox)
22.4 Crores		 Symbol :
526761		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.1%   -1.7% -5.1% -10.2% 4.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 24.57 -0.12 10 -0.5%
30-03-26 Mon 24.69 -0.29 274 -1.2% Data Update : 8 PM
27-03-26 Fri 24.98 1.82 2.01k 7.9% 01-04-26 : 24.57
25-03-26 Wed 23.16 -0.13 2.24k -0.6%
24-03-26 Tue 23.29 0.27 9.43k 1.2% Compared to  :
 19-03-26
23.83
23-03-26 Mon 23.02 -0.92 318 -3.8%
20-03-26 Fri 23.94   199 0.5% 7 Days %
19-03-26 Thu 23.83 0.74 210 3.0% 3.1%
18-03-26 Wed 23.09 -0.57      
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
25
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu -1.7%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
25.9
27-02-26 Fri 23.66 0.4 1.58k 1.7%
26-02-26 Thu 23.26 -0.98 79 -4.0% 3 Months %
25-02-26 Wed 24.24 0.27 2.45k 1.1% -5.1%
24-02-26 Tue 23.97 -2.73 3.54k -10.2%  
23-02-26 Mon 26.7 0.85 27 3.3% Compared to  :
 01-10-25
27.35
20-02-26 Fri 25.85   15 -3.9%
19-02-26 Thu         6 Months %
18-02-26 Wed 26.9 0.94 740 3.6% -10.2%
17-02-26 Tue 25.96 1.42 4.59k 5.8%  
16-02-26 Mon 24.54 0.62 2.03k 2.6% Compared to  :
 01-04-25
23.6
13-02-26 Fri 23.92 -2.58 1.13k -9.7%
12-02-26 Thu 26.5 1.72 1.47k 6.9% 1 year %
11-02-26 Wed 24.78 1.83 20.44k 8.0% 4.1%
10-02-26 Tue 22.95 -1.12 1.3k -4.7%  
09-02-26 Mon 24.07 -2.5 8.23k -9.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 26.57 1.01 2.07k 4.0%
05-02-26 Thu 25.56 -1.36 1.57k -5.1%
04-02-26 Wed 26.92 0.95 10.52k 3.7%
03-02-26 Tue 25.97 0.2 4.4k 0.8%
02-02-26 Mon 25.77 0.77 963 3.1%
01-02-26 Sun 25 0.9 29 3.7%
30-01-26 Fri 24.1 -1.9 2.2k -7.3%
29-01-26 Thu 26 1.39 60 5.6%
28-01-26 Wed 24.61 -1.57 2.62k -6.0%
27-01-26 Tue 26.18 4.13 8.01k 18.7%
23-01-26 Fri 22.05   43 0.2%
22-01-26 Thu        
21-01-26 Wed 22 0.01 6.45k 0.0%
20-01-26 Tue 21.99 -2.51 4.05k -10.2%
19-01-26 Mon 24.5 0 59 0.0%
16-01-26 Fri 24.5 -0.22 2.19k -0.9%
14-01-26 Wed 24.72 -0.02 1 -0.1%
13-01-26 Tue 24.74 -0.03 110 -0.1%
12-01-26 Mon 24.77 0.39 271 1.6%
09-01-26 Fri 24.38 -1.33 1.95k -5.2%
08-01-26 Thu 25.71 0.19 1.32k 0.7%
07-01-26 Wed 25.52 -0.47 138 -1.8%
06-01-26 Tue 25.99 1.11 1.21k 4.5%
05-01-26 Mon 24.88 -1.23 123 -4.7%
02-01-26 Fri 26.11 0.21 21.09k 0.8%
01-01-26 Thu 25.9 2.74 16.87k 11.8%
31-12-25 Wed 23.16 -0.04 1.58k -0.2%
30-12-25 Tue 23.2 1.2 9.76k 5.5%
29-12-25 Mon 22   1.97k 5.4%
26-12-25 Fri        
24-12-25 Wed 20.87 0.97 329 4.9%
23-12-25 Tue 19.9 0.11 1.2k 0.6%
22-12-25 Mon 19.79 -1.66 1.63k -7.7%
19-12-25 Fri 21.45 1.99 368 10.2%
18-12-25 Thu 19.46   1.5k -2.2%
17-12-25 Wed        
16-12-25 Tue        
15-12-25 Mon          
12-12-25 Fri 19.9 -0.01 500 -0.1%  
11-12-25 Thu 19.91 -0.06 724 -0.3%  
10-12-25 Wed 19.97 1.86 1.07k 10.3%  
09-12-25 Tue 18.11 -1.39 679 -7.1%  
08-12-25 Mon 19.5 0.25 70 1.3%  
05-12-25 Fri 19.25 -0.35 652 -1.8%  
04-12-25 Thu 19.6 -0.08 671 -0.4%  
03-12-25 Wed 19.68 -1.32 1.57k -6.3%  
02-12-25 Tue 21 1.15 700 5.8%  
01-12-25 Mon 19.85 0 450 0.0%  
28-11-25 Fri 19.85 0.24 612 1.2%  
27-11-25 Thu 19.61 -1.24 351 -5.9%  
26-11-25 Wed 20.85 0.9 2.43k 4.5%  
25-11-25 Tue 19.95 0.03 220 0.2%  
24-11-25 Mon 19.92 -1.38 3.92k -6.5%  
21-11-25 Fri 21.3 -1.7 13.42k -7.4%  
20-11-25 Thu 23.75 #N/A 1.76k 3.3%  
19-11-25 Wed 23 -0.75 734 -3.2%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon 23 #N/A 435 -4.4%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu 24.07 0.51 6.94k 2.2%  
12-11-25 Wed 23.56 -0.89 974 -3.6%  
11-11-25 Tue 24.45 1.18 1.47k 5.1%  
10-11-25 Mon 23.27 -0.69 671 -2.9%  
07-11-25 Fri 23.96 0.46 716 2.0%  
06-11-25 Thu 23.5 -1 4.87k -4.1%  
04-11-25 Tue 25.5 -0.2 1.57k -0.8%  
03-11-25 Mon 24.5 -1 4.34k -3.9%  
31-10-25 Fri 25.7 0.7 833 2.8%  
30-10-25 Thu 25 -1.4 1 -5.3%  
29-10-25 Wed 26.4 1.32 245 5.3%  
28-10-25 Tue 25.08 0.08 160 0.3%  
27-10-25 Mon 25 -0.3 313 -1.2%  
24-10-25 Fri 25.3 -0.5 811 -1.9%  
23-10-25 Thu 25.8 -1.9 1.66k -6.9%  
21-10-25 Tue 27.7 2.18 10 8.5%  
20-10-25 Mon 25.52 -0.52 4.25k -2.0%  
17-10-25 Fri 26.04 -0.66 1.68k -2.5%  
16-10-25 Thu 26.7 -0.35 207 -1.3%  
15-10-25 Wed 27.05 -1.15 1.12k -4.1%  
14-10-25 Tue 28.2 -0.25 1.01k -0.9%  
13-10-25 Mon 28.45 -0.4 1.72k -1.4%  
10-10-25 Fri 28.85 0.95 236 3.4%  
09-10-25 Thu 27.9 -0.1 1.75k -0.4%  
08-10-25 Wed 27.51 -0.97 500 -3.4%  
07-10-25 Tue 28 0.49 132 1.8%  
06-10-25 Mon 28.48 0.93 7.94k 3.4%  
03-10-25 Fri 27.55 0.2 1.48k 0.7%  
01-10-25 Wed 27.35 -0.14 609 -0.5%  
30-09-25 Tue 27.49 0.08 1.55k 0.3%  
29-09-25 Mon 27.41 -0.15 2.45k -0.5%  
26-09-25 Fri 27.56 -0.65 613 -2.3%  
25-09-25 Thu 28.21 -2.83 34.16k -9.1%  
24-09-25 Wed 31.04 2.44 78.55k 8.5%  
23-09-25 Tue 28.6 0.09 13.91k 0.3%  
22-09-25 Mon 28.51 1.33 13.61k 4.9%  
19-09-25 Fri 26.4 0.89 9.24k 3.5%  
18-09-25 Thu 27.18 0.78 15.94k 3.0%  
17-09-25 Wed 25.51 0 3.04k 0.0%  
16-09-25 Tue 25.51 -0.67 3.41k -2.6%  
15-09-25 Mon 26.18 1.53 77.92k 6.2%  
12-09-25 Fri 24.65 -1.07 1.05k -4.2%  
11-09-25 Thu 25.72 -0.08 3.03k -0.3%  
10-09-25 Wed 25.8 -0.15 175 -0.6%  
09-09-25 Tue 25.95 0.79 799 3.1%  
08-09-25 Mon 25.16 -0.6 5.52k -2.3%  
05-09-25 Fri 25.76 0 1 0.0%  
04-09-25 Thu 25.76 0.01 1.15k 0.0%  
03-09-25 Wed 25.75 0.95 9.31k 3.8%  
02-09-25 Tue 24.8 -0.21 10.38k -0.8%  
01-09-25 Mon 25.01 -0.22 6.04k -0.9%  
29-08-25 Fri 25.23 0.61 5.81k 2.5%  
28-08-25 Thu 24.62 -1.4 370 -5.4%  
26-08-25 Tue 26.02 0.64 3.76k 2.5%  
25-08-25 Mon 25.38 -0.42 2.89k -1.6%  
22-08-25 Fri 25.8 0.78 6.66k 3.1%  
21-08-25 Thu 25.02 -1.24 1.13k -4.7%  
20-08-25 Wed 26.26 -1.04 6.16k -3.8%  
19-08-25 Tue 27.3 0.45 35 1.7%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 26.85 #N/A 659 -2.0%  
13-08-25 Wed 27.4 -1.58 2.62k -5.5%  
12-08-25 Tue 28.98 2.11 7.27k 7.9%  
11-08-25 Mon 26.87 0.39 612 1.5%  
08-08-25 Fri 26.48 0.89 348 3.5%  
07-08-25 Thu 25.59 -1.25 286 -4.7%  
06-08-25 Wed 26.84 1.58 525 6.3%  
05-08-25 Tue 25.26 -0.94 1.84k -3.6%  
04-08-25 Mon 26.2 0.29 1.14k 1.1%  
01-08-25 Fri 25.91 -0.7 1.8k -2.6%  
31-07-25 Thu 26.61 -0.74 6 -2.7%  
30-07-25 Wed 27.35 0.28 3.29k 1.0%  
29-07-25 Tue 27.07 2.07 9.27k 8.3%  
28-07-25 Mon 25 -0.01 862 0.0%  
25-07-25 Fri 25.01 -0.74 924 -2.9%  
24-07-25 Thu 25.75 -0.1 316 -0.4%  
23-07-25 Wed 25.85 0.33 1.08k 1.3%  
22-07-25 Tue 25.52 -0.96 144 -3.6%  
21-07-25 Mon 26.48 -1.27 1.72k -4.6%  
18-07-25 Fri 27.75 2.38 231 9.4%  
17-07-25 Thu 25.37 -1 161 -3.8%  
16-07-25 Wed 26.37 -0.19 124 -0.7%  
15-07-25 Tue 26.56 0.71 47 2.7%  
14-07-25 Mon 25.85 -2.39 2 -8.5%  
11-07-25 Fri 28.24 2.19 363 8.4%  
10-07-25 Thu 26.05 -0.87 428 -3.2%  
09-07-25 Wed 26.92 -0.31 2.5k -1.1%  
08-07-25 Tue 27.23 1.53 1.46k 6.0%  
07-07-25 Mon 25.7 -0.01 240 0.0%  
04-07-25 Fri 25.71 -1.29 170 -4.8%  
03-07-25 Thu 27 0 4.77k 0.0%  
02-07-25 Wed 27 -0.06 946 -0.2%  
01-07-25 Tue 27.06 0.17 3.54k 0.6%  
30-06-25 Mon 26.89 0.49 1.53k 1.9%  
27-06-25 Fri 26.4 -0.37 4.74k -1.4%  
26-06-25 Thu 26.77 3.26 18.72k 13.9%  
25-06-25 Wed 23.51 #N/A 206 -3.6%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 22.75 -0.75 1k -3.2%  
20-06-25 Fri 24.4 1.65 6 7.3%  
19-06-25 Thu 23.5 0.49 502 2.1%  
18-06-25 Wed 23.01 -1.84 550 -7.4%  
17-06-25 Tue 24.85 0.71 2 2.9%  
16-06-25 Mon 24.14 -0.51 1.06k -2.1%  
13-06-25 Fri 24.65 -0.22 643 -0.9%  
12-06-25 Thu 24.87 0.12 11 0.5%  
11-06-25 Wed 25 0.4 108 1.6%  
10-06-25 Tue 24.75 -0.25 1.11k -1.0%  
09-06-25 Mon 24.6 0.14 12 0.6%  
06-06-25 Fri 24.46 -0.44 625 -1.8%  
05-06-25 Thu 24.9 0 5 0.0%  
04-06-25 Wed 24.9 0.5 287 2.0%  
03-06-25 Tue 24.4 -0.4 780 -1.6%  
02-06-25 Mon 24.8 0.56 951 2.3%  
30-05-25 Fri 24.24 -0.7 4.7k -2.8%  
29-05-25 Thu 25.5 1.49 442 6.2%  
28-05-25 Wed 24.94 -0.56 1.15k -2.2%  
27-05-25 Tue 24.01 -0.98 2.27k -3.9%  
26-05-25 Mon 24.99 0.1 96 0.4%  
23-05-25 Fri 24.21 0.78 223 3.2%  
22-05-25 Thu 24.11 0.04 766 0.2%  
21-05-25 Wed 24.07 -0.55 602 -2.2%  
20-05-25 Tue 24.62 -0.8 1.86k -3.1%  
19-05-25 Mon 25.42 1.61 2.08k 6.8%  
16-05-25 Fri 23.81 -1.09 67 -4.4%  
15-05-25 Thu 24.9 -0.35 529 -1.4%  
14-05-25 Wed 25.25 0.38 1.25k 1.5%  
13-05-25 Tue 24.87 0.48 729 2.0%  
12-05-25 Mon 24.39 2.38 1.27k 10.8%  
09-05-25 Fri 23.02 -0.88 110 -3.7%  
08-05-25 Thu 22.01 -1.01 368 -4.4%  
07-05-25 Wed 23.9 -0.1 7 -0.4%  
06-05-25 Tue 24 -0.44 82 -1.8%  
05-05-25 Mon 24.44 0.78 2.03k 3.3%  
02-05-25 Fri 23.66 0.14 4.76k 0.6%  
30-04-25 Wed 23.52 -1.98 15 -7.8%  
29-04-25 Tue 25.5 0.67 1.63k 2.7%  
28-04-25 Mon 24.83 -0.03 1.32k -0.1%  
25-04-25 Fri 24.86 -0.64 12 -2.5%  
24-04-25 Thu 25.5 0.38 22 1.5%  
23-04-25 Wed 25.12 0.12 3.21k 0.5%  
22-04-25 Tue 25 -1.01 12.22k -3.9%  
21-04-25 Mon 26.01 -0.99 4.44k -3.7%  
17-04-25 Thu 27 0 120 0.0%  
16-04-25 Wed 27 0.5 4.59k 1.9%  
15-04-25 Tue 26.5 0 309 0.0%  
11-04-25 Fri 26.5 0.2 413 0.8%  
09-04-25 Wed 26.3 0.35 437 1.3%  
08-04-25 Tue 25.95 1 48 4.0%  
07-04-25 Mon 24.95 -0.7 1.1k -2.7%  
04-04-25 Fri 25.65 0.36 241 1.4%  
03-04-25 Thu 25.29 1.01 31 4.2%  
02-04-25 Wed 24.28 0 2.9k 0.0%  
01-04-25 Tue 23.6 0 5.37k 0.0%  
28-03-25 Fri 24.28 0.68 2.86k 2.9%  
27-03-25 Thu 23.6 -0.29 3.26k -1.2%