Hrh Next Services Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Hrh Next Services Limited		MCap (aprox)	Symbol : HRHNEXT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-18.2%	-14.2%	-9.7%	-14.4%	-34.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	23.2		22.5k	-3.3%
23-09-26	Wed					Data Update : 7 PM
22-09-26	Tue	24	-1.25	9k	-5.0%	24-09-26 : 23.2
21-09-26	Mon	25.25	-1.3	4.5k	-4.9%
18-09-26	Fri	26.55	1	10.5k	3.9%	Compared to  :  15-09-26 24.4
17-09-26	Thu	25.55		7.5k	4.7%
16-09-26	Wed					7 Days %
15-09-26	Tue	24.4	0.75	16.5k	3.2%	-4.9%
11-09-26	Fri	23.65	-1.2	6k	-4.8%
10-09-26	Thu	24.85	-1.3	30k	-5.0%	Compared to  :  24-08-26 28.35
09-09-26	Wed	26.15	0	1.5k	0.0%
08-09-26	Tue	26.15	0.95	45k	3.8%	1 Month %
07-09-26	Mon	25.2	-0.2	24k	-0.8%	-18.2%
04-09-26	Fri	25.4	0.6	18k	2.4%	.
03-09-26	Thu	24.8	0.15	22.5k	0.6%	Compared to  :  24-07-26 27.05
02-09-26	Wed	24.65	1.15	6k	4.9%
01-09-26	Tue	23.5	-1.2	1.5k	-4.9%	2 Months %
31-08-26	Mon	24.7	-1.25	9k	-4.8%	-14.2%
28-08-26	Fri	25.95	-1.35	15k	-4.9%
27-08-26	Thu	27.3	-0.8	6k	-2.8%	Compared to  :  24-06-26 25.7
26-08-26	Wed	28.1	-1.45	12k	-4.9%
25-08-26	Tue	29.55	1.2	46.5k	4.2%	3 Months %
24-08-26	Mon	28.35	1.35	60k	5.0%	-9.7%
21-08-26	Fri	27	-0.4	3k	-1.5%
20-08-26	Thu	27.4	0.15	4.5k	0.6%	Compared to  :  24-03-26 27.1
19-08-26	Wed	27.25	1.15	9k	4.4%
18-08-26	Tue	26.1	1.15	4.5k	4.6%	6 Months %
17-08-26	Mon	24.95	0.05	7.5k	0.2%	-14.4%
14-08-26	Fri	24.9		10.5k	4.6%
13-08-26	Thu					Compared to  :  24-09-25 35.2
12-08-26	Wed	23.8	-1.2	1.5k	-4.8%
11-08-26	Tue	25	-0.25	3k	-1.0%	1 year %
10-08-26	Mon	25.25	-0.4	10.5k	-1.6%	-34.1%
07-08-26	Fri	25.65		34.5k	-5.0%
06-08-26	Thu					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	27		3k	0.0%
04-08-26	Tue
03-08-26	Mon	27	-1.4	7.5k	-4.9%
31-07-26	Fri	28.4		1.5k	5.0%
30-07-26	Thu
29-07-26	Wed	27.05		1.5k	0.0%
28-07-26	Tue
27-07-26	Mon
24-07-26	Fri	27.05	0	1.5k	0.0%
23-07-26	Thu	27.05	0.8	4.5k	3.0%
22-07-26	Wed	26.25	-1.3	3k	-4.7%
21-07-26	Tue	27.55	-1.4	9k	-4.8%
20-07-26	Mon	28.95	1.35	1.5k	4.9%
17-07-26	Fri	27.6	0	4.5k	0.0%
16-07-26	Thu	27.6	0.05	4.5k	0.2%
15-07-26	Wed	27.55	-1.1	3k	-3.8%
14-07-26	Tue	28.65	1.35	1.5k	4.9%
13-07-26	Mon	27.3	-0.05	4.5k	-0.2%
10-07-26	Fri	27.35	1.15	1.5k	4.4%
09-07-26	Thu	26.2	0	4.5k	0.0%
08-07-26	Wed	26.2	-1.3	1.5k	-4.7%
07-07-26	Tue	27.5	1.25	3k	4.8%
06-07-26	Mon	26.25	-1.25	9k	-4.5%
03-07-26	Fri	27.5	0.5	1.5k	1.9%
02-07-26	Thu	27		16.5k	0.9%
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon
25-06-26	Thu	26.75	1.05	7.5k	4.1%
24-06-26	Wed	25.7		4.5k	1.4%
23-06-26	Tue
22-06-26	Mon	25.35	0.9	3k	3.7%
19-06-26	Fri	24.45	-1.25	24k	-4.9%
18-06-26	Thu	25.7	-1.35	15k	-5.0%
17-06-26	Wed	27.05	0.55	6k	2.1%
16-06-26	Tue	26.5	0.7	1.5k	2.7%
15-06-26	Mon	25.8	0	19.5k	0.0%
12-06-26	Fri	25.8	-1.35	19.5k	-5.0%
11-06-26	Thu	27.15	-1.35	30k	-4.7%
10-06-26	Wed	28.5	-1.2	28.5k	-4.0%
09-06-26	Tue	29.7	0.5	13.5k	1.7%
08-06-26	Mon	29.2	-0.8	6k	-2.7%
05-06-26	Fri	30	1.1	6k	3.8%
04-06-26	Thu	28.9	0.45	7.5k	1.6%
03-06-26	Wed	28.45	0.45	6k	1.6%
02-06-26	Tue	28	0.5	4.5k	1.8%
01-06-26	Mon	27.5	#N/A	10.5k	1.9%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	27	-0.75	21k	-2.7%
26-05-26	Tue	27.75	-0.25	4.5k	-0.9%
25-05-26	Mon	28	0.15	1.5k	0.5%
22-05-26	Fri	27.85	1.3	1.5k	4.9%
21-05-26	Thu	26.55	-1.35	9k	-4.8%
20-05-26	Wed	27.9	-1.45	1.5k	-4.9%
19-05-26	Tue	29.35	#N/A	1.5k	1.4%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	28.95	0.95	1.5k	3.4%
14-05-26	Thu	28	0.85	4.5k	3.1%
13-05-26	Wed	27.15	-1.4	6k	-4.9%
12-05-26	Tue	28.55	-1.45	1.5k	-4.8%
11-05-26	Mon	30	#N/A	4.5k	-0.8%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	30.25	-0.8	4.5k	-2.6%
06-05-26	Wed	31.05	-0.8	10.5k	-2.5%
05-05-26	Tue	31.85	-0.65	24k	-2.0%
04-05-26	Mon	32.5	1.2	28.5k	3.8%
30-04-26	Thu	31.3	-0.2	16.5k	-0.6%
29-04-26	Wed	31.5	1.45	6k	4.8%
28-04-26	Tue	30.05	-1.55	1.5k	-4.9%
27-04-26	Mon	31.6	1.5	6k	5.0%
24-04-26	Fri	30.1	-1.55	9k	-4.9%
23-04-26	Thu	31.65	-0.4	4.5k	-1.2%
22-04-26	Wed	32.05	-1.65	24k	-4.9%
21-04-26	Tue	33.7	0.1	24k	0.3%
20-04-26	Mon	33.6	2.75	15k	8.9%
17-04-26	Fri	30.85	-0.35	18k	-1.1%
16-04-26	Thu	31.2	2.8	27k	9.9%
15-04-26	Wed	28.4	1.1	63k	4.0%
13-04-26	Mon	27.3	1.3	7.5k	5.0%
10-04-26	Fri	26	#N/A	1.5k	-1.0%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	26.25	0.3	9k	1.2%
07-04-26	Tue	25.95	#N/A	1.5k	4.8%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	24.75	-1.3	6k	-5.0%
01-04-26	Wed	26.05	-1.35	19.5k	-4.9%
30-03-26	Mon	27.4	0	52.5k	0.0%
27-03-26	Fri	27.4	0.05	15k	0.2%
25-03-26	Wed	27.35	0.25	7.5k	0.9%
24-03-26	Tue	27.1	-1.4	42k	-4.9%
23-03-26	Mon	28.5	0.45	37.5k	1.6%
20-03-26	Fri	28.05	1.3	13.5k	4.9%
19-03-26	Thu	26.75	0.95	10.5k	3.7%
18-03-26	Wed	25.8	-0.55	24k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.35	#N/A	6k	-4.9%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	27.7	0.8	27k	3.0%
24-02-26	Tue	26.9	1.25	3k	4.9%
23-02-26	Mon	25.65	0	4.5k	0.0%
20-02-26	Fri	25.65	-1	30k	-3.8%
19-02-26	Thu	26.65	-1.4	36k	-5.0%
18-02-26	Wed	28.05	#N/A	4.5k	2.0%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	27.5	0	1.5k	0.0%
13-02-26	Fri	27.5	-0.2	3k	-0.7%
12-02-26	Thu	27.7	-0.55	13.5k	-1.9%
11-02-26	Wed	28.25	-0.05	9k	-0.2%
10-02-26	Tue	28.3	1.2	52.5k	4.4%
09-02-26	Mon	27.1	-1.4	21k	-4.9%
06-02-26	Fri	28.5	-1.45	40.5k	-4.8%
05-02-26	Thu	29.95	-1.55	39k	-4.9%
04-02-26	Wed	31.5	#N/A	3k	5.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	30	-1.2	7.5k	-3.8%
01-02-26	Sun	31.2	#N/A	4.5k	-4.9%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	32.8	0	1.5k	0.0%
28-01-26	Wed	32.8	-1.7	3k	-4.9%
27-01-26	Tue	34.5	-0.4	4.5k	-1.1%
23-01-26	Fri	34.9	0.9	6k	2.6%
22-01-26	Thu	34	-0.45	1.5k	-1.3%
21-01-26	Wed	34.45	1.1	3k	3.3%
20-01-26	Tue	33.35	1.55	3k	4.9%
19-01-26	Mon	31.8	-1.65	3k	-4.9%
16-01-26	Fri	33.45	0	1.5k	0.0%
14-01-26	Wed	33.45	-1.65	3k	-4.7%
13-01-26	Tue	35.1	0.1	16.5k	0.3%
12-01-26	Mon	35	1.05	4.5k	3.1%
09-01-26	Fri	33.95	1.2	31.5k	3.7%
08-01-26	Thu	32.75	1.55	4.5k	5.0%
07-01-26	Wed	31.2	1.35	21k	4.5%
06-01-26	Tue	29.85	1.4	6k	4.9%
05-01-26	Mon	28.45	1.35	27k	5.0%
02-01-26	Fri	27.1	-0.05	1.5k	-0.2%
01-01-26	Thu	27.15	-1.4	7.5k	-4.9%
31-12-25	Wed	28.55	1.25	25.5k	4.6%
30-12-25	Tue	27.3	0.35	1.5k	1.3%
29-12-25	Mon	26.95	-1.4	15k	-4.9%
26-12-25	Fri	28.35	1.3	28.5k	4.8%
24-12-25	Wed	27.05	1.15	6k	4.4%
23-12-25	Tue	25.9	-0.05	4.5k	-0.2%
22-12-25	Mon	25.95	-0.9	19.5k	-3.4%
19-12-25	Fri	26.85	-1.35	9k	-4.8%
18-12-25	Thu	28.2	0.55	1.5k	2.0%
17-12-25	Wed	27.65	-1.45	55.5k	-5.0%
16-12-25	Tue	29.1	#N/A	10.5k	-1.4%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	29.5	-1.35	13.5k	-4.4%
10-12-25	Wed	30.85	0.85	15k	2.8%
09-12-25	Tue	30	1.15	4.5k	4.0%
08-12-25	Mon	28.85	1.35	19.5k	4.9%
05-12-25	Fri	27.5	0.35	10.5k	1.3%
04-12-25	Thu	27.15	0.55	52.5k	2.1%
03-12-25	Wed	26.6	-1.4	39k	-5.0%
02-12-25	Tue	28	-0.1	19.5k	-0.4%
01-12-25	Mon	28.1	#N/A	6k	-4.4%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	29.4	-1.5	18k	-4.9%
26-11-25	Wed	30.9	-1.6	10.5k	-4.9%
25-11-25	Tue	32.5	-0.25	7.5k	-0.8%
24-11-25	Mon	32.75	-0.5	4.5k	-1.5%
21-11-25	Fri	33.25	-1.55	6k	-4.5%
20-11-25	Thu	34.8	1.65	3k	5.0%
19-11-25	Wed	33.15	-1.75	18k	-5.0%
18-11-25	Tue	34.9	-1.7	3k	-4.6%
17-11-25	Mon	36.6	-1.75	7.5k	-4.8%
14-11-25	Fri	34.9	1.7	7.5k	4.9%
13-11-25	Thu	36.65	1.7	24k	4.9%
12-11-25	Wed	34.95	1.65	16.5k	5.0%
11-11-25	Tue	33.3	1.55	18k	4.9%
10-11-25	Mon	31.75	1.5	25.5k	5.0%
07-11-25	Fri	30.25	-1.35	31.5k	-4.3%
06-11-25	Thu	31.6	-1.65	27k	-5.0%
04-11-25	Tue	33.25	#N/A	7.5k	-5.0%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	35	-1.5	9k	-4.1%
30-10-25	Thu	36.5	-0.5	1.5k	-1.4%
29-10-25	Wed	37	-0.5	1.5k	-1.3%
28-10-25	Tue	37.5	0.45	1.5k	1.2%
27-10-25	Mon	37.05	0.05	1.5k	0.1%
24-10-25	Fri	37	1.25	4.5k	3.5%
23-10-25	Thu	35.75	0.65	7.5k	1.9%
21-10-25	Tue	35.1	-1.65	3k	-4.5%
20-10-25	Mon	36.75	#N/A	6k	5.0%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	35	-0.2	3k	-0.6%
15-10-25	Wed	35.2	1.55	16.5k	4.6%
14-10-25	Tue	33.65	1.6	15k	5.0%
13-10-25	Mon	32.05	-0.95	4.5k	-2.9%
10-10-25	Fri	33	#N/A	3k	1.4%
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	32.55	0	1.5k	0.0%
07-10-25	Tue	32.55	#N/A	10.5k	5.0%
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	31	-1.2	6k	-3.7%
01-10-25	Wed	32.2	0.45	1.5k	1.4%
30-09-25	Tue	31.75	1.5	27k	5.0%
29-09-25	Mon	30.25	-1.55	13.5k	-4.9%
26-09-25	Fri	31.8	-1.65	9k	-4.9%
25-09-25	Thu	33.45	-1.75	25.5k	-5.0%
24-09-25	Wed	35.2	-0.35	24k	-1.0%
23-09-25	Tue	35.55	1.55	37.5k	4.6%
22-09-25	Mon	34	-0.2	13.5k	-0.6%