Hrh Next Services Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Hrh Next Services Limited MCap (aprox)
 Symbol :
HRHNEXT		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-11.8%   -21.4% -17.1% -24.0%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 24.75 -1.3 6k -5.0%
01-04-26 Wed 26.05 -1.35 19.5k -4.9% Data Update : 8 PM
30-03-26 Mon 27.4 0 52.5k 0.0% 02-04-26 : 24.75
27-03-26 Fri 27.4 0.05 15k 0.2%
25-03-26 Wed 27.35 0.25 7.5k 0.9% Compared to  :
 20-03-26
28.05
24-03-26 Tue 27.1 -1.4 42k -4.9%
23-03-26 Mon 28.5   37.5k 1.6% 7 Days %
20-03-26 Fri 28.05 1.3 24k 4.2% -11.8%
19-03-26 Thu 26.75 0.95 9k 4.9%  
18-03-26 Wed 25.8 0.6 7.5k 3.5% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
31.5
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -21.4%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
29.85
02-03-26 Mon
27-02-26 Fri 25.2 0 1.5k 0.0% 3 Months %
26-02-26 Thu 25.2 -1.15 1.5k -4.4% -17.1%
25-02-26 Wed 26.35   6k -4.9%  
24-02-26 Tue     0   Compared to  :
 03-10-25
32.55
23-02-26 Mon 27.7 0.8 27k 3.0%
20-02-26 Fri 26.9 1.25 3k 4.9% 6 Months %
19-02-26 Thu 25.65 0 4.5k 0.0% -24.0%
18-02-26 Wed 25.65 -1 30k -3.8%  
17-02-26 Tue 26.65 -1.4 36k -5.0% #N/A
16-02-26 Mon 28.05   4.5k 2.0%
13-02-26 Fri         1 year %
12-02-26 Thu 27.5 0 1.5k 0.0%  
11-02-26 Wed 27.5 -0.2 3k -0.7%  
10-02-26 Tue 27.7 -0.55 13.5k -1.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 28.25 -0.05 9k -0.2%
06-02-26 Fri 28.3 1.2 52.5k 4.4%
05-02-26 Thu 27.1 -1.4 21k -4.9%
04-02-26 Wed 28.5 -1.45 40.5k -4.8%
03-02-26 Tue 29.95 -1.55 39k -4.9%
02-02-26 Mon 31.5   3k 5.0%
01-02-26 Sun        
30-01-26 Fri 30 -1.2 7.5k -3.8%
29-01-26 Thu 31.2   4.5k -4.9%
28-01-26 Wed        
27-01-26 Tue 32.8 0 1.5k 0.0%
23-01-26 Fri 32.8 -1.7 3k -4.9%
22-01-26 Thu 34.5 -0.4 4.5k -1.1%
21-01-26 Wed 34.9 0.9 6k 2.6%
20-01-26 Tue 34 -0.45 1.5k -1.3%
19-01-26 Mon 34.45 1.1 3k 3.3%
16-01-26 Fri 33.35 1.55 3k 4.9%
14-01-26 Wed 31.8 -1.65 3k -4.9%
13-01-26 Tue 33.45 0 1.5k 0.0%
12-01-26 Mon 33.45 -1.65 3k -4.7%
09-01-26 Fri 35.1 0.1 16.5k 0.3%
08-01-26 Thu 35 1.05 4.5k 3.1%
07-01-26 Wed 33.95 1.2 31.5k 3.7%
06-01-26 Tue 32.75 1.55 4.5k 5.0%
05-01-26 Mon 31.2 1.35 21k 4.5%
02-01-26 Fri 29.85 1.4 6k 4.9%
01-01-26 Thu 28.45 1.35 27k 5.0%
31-12-25 Wed 27.1 -0.05 1.5k -0.2%
30-12-25 Tue 27.15 -1.4 7.5k -4.9%
29-12-25 Mon 28.55 1.25 25.5k 4.6%
26-12-25 Fri 27.3 0.35 1.5k 1.3%
24-12-25 Wed 26.95 -1.4 15k -4.9%
23-12-25 Tue 28.35 1.3 28.5k 4.8%
22-12-25 Mon 27.05 1.15 6k 4.4%
19-12-25 Fri 25.9 -0.05 4.5k -0.2%
18-12-25 Thu 25.95 -0.9 19.5k -3.4%
17-12-25 Wed 26.85 -1.35 9k -4.8%
16-12-25 Tue 28.2 0.55 1.5k 2.0%  
15-12-25 Mon 27.65 -1.45 55.5k -5.0%  
12-12-25 Fri 29.1   10.5k -1.4%  
11-12-25 Thu          
10-12-25 Wed          
09-12-25 Tue 29.5 -1.35 13.5k -4.4%  
08-12-25 Mon 30.85 0.85 15k 2.8%  
05-12-25 Fri 30 1.15 4.5k 4.0%  
04-12-25 Thu 28.85 1.35 19.5k 4.9%  
03-12-25 Wed 27.5 0.35 10.5k 1.3%  
02-12-25 Tue 27.15 0.55 52.5k 2.1%  
01-12-25 Mon 26.6 -1.4 39k -5.0%  
28-11-25 Fri 28 -0.1 19.5k -0.4%  
27-11-25 Thu 28.1 #N/A 6k -4.4%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 29.4 -1.5 18k -4.9%  
24-11-25 Mon 30.9 -1.6 10.5k -4.9%  
21-11-25 Fri 32.75 -0.5 4.5k -1.5%  
20-11-25 Thu 32.5 -0.25 7.5k -0.8%  
19-11-25 Wed 33.25 -1.55 6k -4.5%  
18-11-25 Tue 34.8 1.65 3k 5.0%  
17-11-25 Mon 33.15 -1.75 18k -5.0%  
14-11-25 Fri 34.9 -1.7 3k -4.6%  
13-11-25 Thu 36.6 1.7 7.5k 4.9%  
12-11-25 Wed 34.9 -1.75 7.5k -4.8%  
11-11-25 Tue 36.65 1.7 24k 4.9%  
10-11-25 Mon 34.95 1.65 16.5k 5.0%  
07-11-25 Fri 33.3 1.55 18k 4.9%  
06-11-25 Thu 30.25 -1.35 31.5k -4.3%  
04-11-25 Tue 31.75 1.5 25.5k 5.0%  
03-11-25 Mon 31.6 -1.65 27k -5.0%  
31-10-25 Fri 33.25 #N/A 7.5k -5.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 35 -1.5 9k -4.1%  
28-10-25 Tue 36.5 -0.5 1.5k -1.4%  
27-10-25 Mon 37 -0.5 1.5k -1.3%  
24-10-25 Fri 37.5 0.45 1.5k 1.2%  
23-10-25 Thu 37.05 0.05 1.5k 0.1%  
21-10-25 Tue 37 1.25 4.5k 3.5%  
20-10-25 Mon 35.75 0.65 7.5k 1.9%  
17-10-25 Fri 35.1 -1.65 3k -4.5%  
16-10-25 Thu 36.75 #N/A 6k 5.0%  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 35 -0.2 3k -0.6%  
13-10-25 Mon 35.2 1.55 16.5k 4.6%  
10-10-25 Fri 33.65 1.6 15k 5.0%  
09-10-25 Thu 33 #N/A 3k 1.4%  
08-10-25 Wed 32.05 -0.95 4.5k -2.9%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 32.55 0 1.5k 0.0%  
03-10-25 Fri 32.55 #N/A 10.5k 5.0%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 31 -1.2 6k -3.7%  
29-09-25 Mon 32.2 0.45 1.5k 1.4%  
26-09-25 Fri 31.75 1.5 27k 5.0%  
25-09-25 Thu 30.25 -1.55 13.5k -4.9%  
24-09-25 Wed 31.8 -1.65 9k -4.9%  
23-09-25 Tue 33.45 -1.75 25.5k -5.0%  
22-09-25 Mon 35.55 1.55 37.5k 4.6%  
19-09-25 Fri 35.2 -0.35 24k -1.0%  
18-09-25 Thu 34 -0.2 13.5k -0.6%  
17-09-25 Wed 34.2 -1.8 15k -5.0%  
16-09-25 Tue 36 -1.9 4.5k -5.0%  
15-09-25 Mon 37.9 0.45 7.5k 1.2%  
12-09-25 Fri 37.45 1.75 36k 4.9%  
11-09-25 Thu 35.7 1.7 9k 5.0%  
10-09-25 Wed 34 0 1.5k 0.0%  
09-09-25 Tue 34 0.5 3k 1.5%  
08-09-25 Mon 33.5 1.2 9k 3.7%  
05-09-25 Fri 32.3 -0.4 13.5k -1.2%  
04-09-25 Thu 32.7 -0.7 9k -2.1%  
03-09-25 Wed 33.4 0.9 12k 2.8%  
02-09-25 Tue 32.5 -1.7 19.5k -5.0%  
01-09-25 Mon 34.2 #VALUE! 6k -5.0%  
29-08-25 Fri          
28-08-25 Thu 36 -1.7 13.5k -4.5%  
26-08-25 Tue 37.7 #N/A 10.5k 0.0%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 37.7 0.7 6k 1.9%  
21-08-25 Thu 37 0.6 1.5k 1.6%  
20-08-25 Wed 36.4 0.7 6k 2.0%  
19-08-25 Tue 35 0.4 9k 1.2%  
18-08-25 Mon 35.7 0.7 3k 2.0%  
14-08-25 Thu 34.6 0 15k 0.0%  
13-08-25 Wed 34.6 -0.65 13.5k -1.8%  
12-08-25 Tue 35.25 -0.7 3k -1.9%  
11-08-25 Mon 35.95 -0.7 1.5k -1.9%  
08-08-25 Fri 36.65 -0.75 1.5k -2.0%  
07-08-25 Thu 37.4 -0.75 3k -2.0%  
06-08-25 Wed 38.15 -0.75 1.5k -1.9%  
05-08-25 Tue 38.9 -0.6 10.5k -1.5%  
04-08-25 Mon 39.5 0.5 4.5k 1.3%  
01-08-25 Fri 39 -0.5 9k -1.3%  
31-07-25 Thu 39.5 0.1 15k 0.3%  
30-07-25 Wed 39.4 -0.05 1.5k -0.1%  
29-07-25 Tue 39.45 #N/A 1.5k 0.0%  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 39.45 -0.8 4.5k -2.0%  
23-07-25 Wed 40.25 -0.75 3k -1.8%  
22-07-25 Tue 41 -0.8 4.5k -1.9%  
21-07-25 Mon 41.8 -0.85 1.5k -2.0%  
18-07-25 Fri 42.65 -0.85 19.5k -2.0%  
17-07-25 Thu 43.5 -1.5 4.5k -3.3%  
16-07-25 Wed 45 1.15 33k 2.6%  
15-07-25 Tue 43.85 2.05 7.5k 4.9%  
14-07-25 Mon 41.8 -0.5 24k -1.2%  
11-07-25 Fri 42.3 2 58.5k 5.0%  
10-07-25 Thu 40.3 1.9 4.5k 4.9%  
09-07-25 Wed 38.4 -0.8 4.5k -2.0%  
08-07-25 Tue 39.2 -2.05 10.5k -5.0%  
07-07-25 Mon 41.25 -2.15 22.5k -5.0%  
04-07-25 Fri 43.4 -2.05 9k -4.5%  
03-07-25 Thu 45.45 -2.4 10.5k -5.0%  
02-07-25 Wed 47.85 -2.5 16.5k -5.0%  
01-07-25 Tue 50.35 -2.65 13.5k -5.0%  
30-06-25 Mon 53 -0.1 13.5k -0.2%  
27-06-25 Fri 53.1 #N/A 4.5k -1.8%  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed 54.1 -1.1 3k -2.0%  
24-06-25 Tue 56.3 #N/A 1.5k -1.6%  
23-06-25 Mon 55.2 -1.1 1.5k -2.0%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon 57.2 #N/A 3k -2.0%  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue 58.35 #N/A 3k -2.0%  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed #N/A #N/A   #N/A  
03-06-25 Tue 59.55 -0.05 1.5k -0.1%  
02-06-25 Mon 59.6 -1.2 10.5k -2.0%  
30-05-25 Fri 59.65 1.15 1.5k 2.0%  
29-05-25 Thu 60.8 1.15 9k 1.9%  
28-05-25 Wed 58.5 -0.1 1.5k -0.2%  
27-05-25 Tue 58.6 -1.2 9k -2.0%  
26-05-25 Mon 59.8 -1.2 4.5k -2.0%  
23-05-25 Fri 61 #N/A 4.5k -1.1%  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed 61.7 -0.3 1.5k -0.5%  
20-05-25 Tue 62 -1.15 15k -1.8%  
19-05-25 Mon 63.15 3 40.5k 5.0%  
16-05-25 Fri 60.15 2.85 13.5k 5.0%  
15-05-25 Thu 57.3 2.7 15k 4.9%  
14-05-25 Wed 54.6 2.6 7.5k 5.0%  
13-05-25 Tue 52 -0.2 25.5k -0.4%  
12-05-25 Mon 50 #N/A 4.5k -2.0%  
09-05-25 Fri 52.2 2.2 3k 4.4%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 51 0.1 1.5k 0.2%  
06-05-25 Tue 50.9 -2.65 6k -4.9%  
05-05-25 Mon 53.55 -0.5 4.5k -0.9%  
02-05-25 Fri 54.05 2.5 13.5k 4.8%  
30-04-25 Wed 51.55 0 12k 0.0%  
29-04-25 Tue 51.55 -2.4 10.5k -4.4%  
28-04-25 Mon 53.95 #N/A 4.5k 2.7%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 52.55 -2.2 6k -4.0%  
21-04-25 Mon 54.75 2.5 15k 4.8%  
17-04-25 Thu 52.25 -2.75 4.5k -5.0%  
16-04-25 Wed 55 1 6k 1.9%  
15-04-25 Tue 54 0.25 4.5k 0.5%  
11-04-25 Fri 53.75 #N/A 4.5k -5.0%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 56.55 #N/A 1.5k 4.7%  
07-04-25 Mon #N/A #N/A   #N/A  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 54 #N/A 9k 0.8%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri 53.55 -1.45 42k -2.6%