Hubtown share price		* Reload page for latest data.	Stock Listed on :	07-02-07	Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Hubtown		MCap (aprox) 2875.3 Crores	Symbol : HUBTOWN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-4.7%	-3.5%		-17.4%	-10.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	202.4	10.73	589.83k	5.6%
15-06-26	Mon	191.67	5.74	483.08k	3.1%	Data Update : 7 PM
12-06-26	Fri	185.93	5.48	440.74k	3.0%	16-06-26 : 202.4
11-06-26	Thu	180.45	-8.71	500.04k	-4.6%
10-06-26	Wed	189.16	-7.77	466.59k	-3.9%	Compared to  :  05-06-26 203.3
09-06-26	Tue	196.93	-0.17	505.85k	-0.1%
08-06-26	Mon	197.1	-6.2	452.18k	-3.0%	7 Days %
05-06-26	Fri	203.3	0.71	377.62k	0.4%	-0.4%
04-06-26	Thu	202.59	-2.87	909.16k	-1.4%
03-06-26	Wed	205.46	-1.46	270.15k	-0.7%	Compared to  :  15-05-26 212.3
02-06-26	Tue	206.92	-1.41	264.07k	-0.7%
01-06-26	Mon	208.33	3.13	669.79k	1.5%	1 Month %
29-05-26	Fri	205.2	-0.73	507.99k	-0.4%	-4.7%
27-05-26	Wed	205.93	-0.33	476.61k	-0.2%	.
26-05-26	Tue	206.26	-2.34	514.14k	-1.1%	Compared to  :  16-04-26 209.77
25-05-26	Mon	208.6	0.95	686.54k	0.5%
22-05-26	Fri	207.65	2.68	714.6k	1.3%	2 Months %
21-05-26	Thu	204.97	-2.13	361.83k	-1.0%	-3.5%
20-05-26	Wed	207.1	-0.87	404.82k	-0.4%
19-05-26	Tue	207.97	1.65	240.89k	0.8%	Compared to  :  16-03-26
18-05-26	Mon	206.32	-5.98	422.79k	-2.8%
15-05-26	Fri	212.3	-14.31	1.38m	-6.3%	3 Months %
14-05-26	Thu	226.61	6.46	1.35m	2.9%
13-05-26	Wed	220.15	3.44	532.75k	1.6%
12-05-26	Tue	216.71	-6.01	857.19k	-2.7%	Compared to  :  16-12-25 245.1
11-05-26	Mon	222.72	-3.79	1.09m	-1.7%
08-05-26	Fri	226.51	7.85	1.7m	3.6%	6 Months %
07-05-26	Thu	218.66	12.95	2.83m	6.3%	-17.4%
06-05-26	Wed	205.71	0.45	457.83k	0.2%
05-05-26	Tue	205.26	0.14	589.66k	0.1%	Compared to  :  16-06-25 227.01
04-05-26	Mon	205.12	2.3	1.07m	1.1%
30-04-26	Thu	202.82	-4.5	539.27k	-2.2%	1 year %
29-04-26	Wed	207.32	-3.54	681.73k	-1.7%	-10.8%
28-04-26	Tue	210.86	2.87	396.79k	1.4%
27-04-26	Mon	207.99	3.54	525.5k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	204.45	-6.94	463.2k	-3.3%
23-04-26	Thu	211.39	-1.63	2.34m	-0.8%
22-04-26	Wed	213.02	-3.58	625.1k	-1.7%
21-04-26	Tue	216.6	4.47	979.08k	2.1%
20-04-26	Mon	212.13	3.55	1.07m	1.7%
17-04-26	Fri	208.58	-1.19	423.21k	-0.6%
16-04-26	Thu	209.77	3.55	800.29k	1.7%
15-04-26	Wed	206.22	3.01	504.41k	1.5%
13-04-26	Mon	203.21	3.68	456.91k	1.8%
10-04-26	Fri	199.53	0.05	380.92k	0.0%
09-04-26	Thu	199.48	-0.98	386.32k	-0.5%
08-04-26	Wed	200.46	6.1	424.14k	3.1%
07-04-26	Tue	194.36	2.12	576.28k	1.1%
06-04-26	Mon	192.24	6.61	643.4k	3.6%
02-04-26	Thu	185.63	-0.68	362.04k	-0.4%
01-04-26	Wed	186.31	14.28	472.78k	8.3%
30-03-26	Mon	172.03	-9.35	963.43k	-5.2%
27-03-26	Fri	181.38	-9.66	1.16m	-5.1%
25-03-26	Wed	191.04	5.23	1.02m	2.8%
24-03-26	Tue	185.81	0.96	777.38k	0.5%
23-03-26	Mon	184.85	-13.43	852.76k	-6.8%
20-03-26	Fri	198.28	12.44	962.72k	6.7%
19-03-26	Thu	185.84	-11.27	577.97k	-5.7%
18-03-26	Wed	197.11	-3.78	1.05m	6.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	200.89	-0.92	355.53k	-0.5%
26-02-26	Thu	201.81	-6.41	322.94k	-3.1%
25-02-26	Wed	208.22	-4.84	294.71k	-2.3%
24-02-26	Tue	213.06	2.15	251.55k	1.0%
23-02-26	Mon	210.91	-3.67	335.83k	-1.7%
20-02-26	Fri	214.58	2.82	231.12k	1.3%
19-02-26	Thu	211.76	-3.66	356.7k	-1.7%
18-02-26	Wed	215.42	-5.93	385.17k	-2.7%
17-02-26	Tue	221.35	-11.64	619.84k	-5.0%
16-02-26	Mon	232.99	-0.24	247.28k	-0.1%
13-02-26	Fri	233.23	-8.18	445.16k	-3.4%
12-02-26	Thu	241.41	0.43	545.32k	0.2%
11-02-26	Wed	240.98	21.59	3.18m	9.8%
10-02-26	Tue	219.39	-4.49	460.38k	-2.0%
09-02-26	Mon	223.88	2.81	276.22k	1.3%
06-02-26	Fri	221.07	8.76	576.08k	4.1%
05-02-26	Thu	212.31	7.77	368.17k	3.8%
04-02-26	Wed	204.54	-0.67	353.39k	-0.3%
03-02-26	Tue	205.21	-1.13	512.55k	-0.5%
02-02-26	Mon	206.34	0.46	761.27k	0.2%
01-02-26	Sun	205.88	-5.15	433.63k	-2.4%
30-01-26	Fri	211.03	8.57	650.1k	4.2%
29-01-26	Thu	202.46	0.18	629.59k	0.1%
28-01-26	Wed	202.28	-16.13	875.75k	-7.4%
27-01-26	Tue	218.41	17.04	1.13m	8.5%
23-01-26	Fri	201.37	-4.6	718.14k	-2.2%
22-01-26	Thu	205.97	-12.77	801.41k	-5.8%
21-01-26	Wed	218.74	-8.2	808.84k	-3.6%
20-01-26	Tue	226.94	2.95	276.49k	1.3%
19-01-26	Mon	223.99	-2.88	405.59k	-1.3%
16-01-26	Fri	226.87	0.93	379.72k	0.4%
14-01-26	Wed	225.94	-7.04	639.75k	-3.0%
13-01-26	Tue	232.98	-4.23	710.5k	-1.8%
12-01-26	Mon	237.21	-9.72	622.83k	-3.9%
09-01-26	Fri	246.93	-5.43	384.16k	-2.2%
08-01-26	Thu	252.36	-1.35	668.05k	-0.5%
07-01-26	Wed	253.71	-4.85	536.37k	-1.9%
06-01-26	Tue	258.56	2.18	858.18k	0.9%
05-01-26	Mon	256.38	9.08	957.3k	3.7%
02-01-26	Fri	247.3	7.75	739.3k	3.2%
01-01-26	Thu	239.55	7.25	642.07k	3.1%
31-12-25	Wed	232.3	-4.5	593.11k	-1.9%
30-12-25	Tue	236.8	-8.7	499.99k	-3.5%
29-12-25	Mon	245.5	-1	372.45k	-0.4%
26-12-25	Fri	246.5	-2.85	462.49k	-1.1%
24-12-25	Wed	249.35	10.7	1.35m	4.5%
23-12-25	Tue	238.65	3.95	418.56k	1.7%
22-12-25	Mon	234.7	-4.95	462.34k	-2.1%
19-12-25	Fri	239.65	-2.75	875.59k	-1.1%
18-12-25	Thu	242.4	-8.7	1.04m	-3.5%
17-12-25	Wed	251.1	6	1.9m	2.4%
16-12-25	Tue	245.1	16.3	11.53m	7.1%
15-12-25	Mon	228.8	-22.9	8.33m	-9.1%
12-12-25	Fri	251.7	-29.55	2.9m	-10.5%
11-12-25	Thu	281.25	-4	551.23k	-1.4%
10-12-25	Wed	285.25	-13.25	626.78k	-4.4%
09-12-25	Tue	298.5	-7.95	352.3k	-2.6%
08-12-25	Mon	306.45	6.45	317.78k	2.1%
05-12-25	Fri	300	-4.2	476.81k	-1.4%
04-12-25	Thu	304.2	-1.05	296.22k	-0.3%
03-12-25	Wed	305.25	-7.1	499.58k	-2.3%
02-12-25	Tue	312.35	-2.2	312.16k	-0.7%
01-12-25	Mon	314.55	-2.8	334.62k	-0.9%
28-11-25	Fri	317.35	11.55	360.7k	3.8%
27-11-25	Thu	305.8	-5.7	489.46k	-1.8%
26-11-25	Wed	311.5	-4.2	290.55k	-1.3%
25-11-25	Tue	315.7	-5.15	679.33k	-1.6%
24-11-25	Mon	320.85	-5.05	371.28k	-1.5%
21-11-25	Fri	325.9	-4.1	452.59k	-1.2%
20-11-25	Thu	330	-3.25	764.99k	-1.0%
19-11-25	Wed	333.25	4.45	552.51k	1.4%
18-11-25	Tue	328.8	4.2	492.37k	1.3%
17-11-25	Mon	324.6	-6.2	1.09m	-1.9%
14-11-25	Fri	330.8	3.8	1.84m	1.2%
13-11-25	Thu	327	2.8	541.92k	0.9%
12-11-25	Wed	324.2	1.85	1.14m	0.6%
11-11-25	Tue	322.35	6.65	651.09k	2.1%
10-11-25	Mon	315.7	0.5	702.44k	0.2%
07-11-25	Fri	315.2	8.75	570.51k	2.9%
06-11-25	Thu	306.45	7.25	303.85k	2.4%
04-11-25	Tue	299.2	2.95	229.22k	1.0%
03-11-25	Mon	296.25	-3.4	220.88k	-1.1%
31-10-25	Fri	299.65	-1.25	265.97k	-0.4%
30-10-25	Thu	300.9	-0.35	475.79k	-0.1%
29-10-25	Wed	301.25	-4.1	450.22k	-1.3%
28-10-25	Tue	305.35	-1.7	397.93k	-0.6%
27-10-25	Mon	307.05	-4.55	498.79k	-1.5%
24-10-25	Fri	311.6	4.1	173.27k	1.3%
23-10-25	Thu	307.5	-2.05	236.24k	-0.7%
21-10-25	Tue	309.55	-0.15	234.04k	0.0%
20-10-25	Mon	309.7	0.1	462.68k	0.0%
17-10-25	Fri	309.6	-1.75	364.71k	-0.6%
16-10-25	Thu	311.35	5.9	445.68k	1.9%
15-10-25	Wed	305.45	-5.15	482.74k	-1.7%
14-10-25	Tue	310.6	5	289.68k	1.6%
13-10-25	Mon	305.6	-5.55	266.04k	-1.8%
10-10-25	Fri	311.15	-4.5	277.7k	-1.4%
09-10-25	Thu	315.65	-8.35	477.5k	-2.6%
08-10-25	Wed	324	17.25	1.29m	5.6%
07-10-25	Tue	306.75	25.25	1.35m	9.0%
06-10-25	Mon	281.5	4.6	640.69k	1.7%
03-10-25	Fri	276.9	-4.3	634.91k	-1.5%
01-10-25	Wed	281.2	-9.75	658.89k	-3.4%
30-09-25	Tue	290.95	-32.05	2.95m	-9.9%
29-09-25	Mon	323	1.15	415.29k	0.4%
26-09-25	Fri	321.85	-2	316.39k	-0.6%
25-09-25	Thu	323.85	0.9	878.67k	0.3%
24-09-25	Wed	322.95	-2.4	581.05k	-0.7%
23-09-25	Tue	325.35	4.85	544.11k	1.5%
22-09-25	Mon	320.5	-6.3	582.92k	-1.9%
19-09-25	Fri	326.8	-2.45	460.08k	-0.7%
18-09-25	Thu	329.25	-3.9	446.26k	-1.2%
17-09-25	Wed	333.15	0.45	862.67k	0.1%
16-09-25	Tue	332.7	-2	560.66k	-0.6%
15-09-25	Mon	334.7	-1.6	503.36k	-0.5%
12-09-25	Fri	336.3	0.5	775.58k	0.1%
11-09-25	Thu	335.8	-1.6	486.62k	-0.5%
10-09-25	Wed	337.4	10.65	739.27k	3.3%
09-09-25	Tue	326.75	-10.45	1.28m	-3.1%
08-09-25	Mon	337.2	0.2	422.38k	0.1%
05-09-25	Fri	337	-1.8	748.91k	-0.5%
04-09-25	Thu	338.8	-10.35	1.04m	-3.0%
03-09-25	Wed	349.15	-3.9	1.55m	-1.1%
02-09-25	Tue	353.05	1.05	1.08m	0.3%
01-09-25	Mon	352	-4.1	1.46m	-1.2%
29-08-25	Fri	356.1	-7.55	1.01m	-2.1%
28-08-25	Thu	363.65	18	3.2m	5.2%
26-08-25	Tue	345.65	3.5	3.07m	1.0%
25-08-25	Mon	342.15	7.15	873.61k	2.1%
22-08-25	Fri	335	0.55	739.86k	0.2%
21-08-25	Thu	334.45	-2.25	464.86k	-0.7%
20-08-25	Wed	336.7	-1.85	574.53k	-0.5%
19-08-25	Tue	338.55	-7.75	963.41k	-2.2%
18-08-25	Mon	346.3	-2.55	2.91m	-0.7%
14-08-25	Thu	348.85	7.9	2.15m	2.3%
13-08-25	Wed	340.95	5.45	1.07m	1.6%
12-08-25	Tue	335.5	-1.25	629.88k	-0.4%
11-08-25	Mon	336.75	-1.15	861.01k	-0.3%
08-08-25	Fri	337.9	-8.3	987.57k	-2.4%
07-08-25	Thu	346.2	5.7	1.49m	1.7%
06-08-25	Wed	340.5	7.2	848.19k	2.2%
05-08-25	Tue	333.3	-2.2	1.16m	-0.7%
04-08-25	Mon	335.5	4.1	1.08m	1.2%
01-08-25	Fri	338.55	-3.05	1.08m	-0.9%
31-07-25	Thu	334.45	12.3	1.94m	3.8%
30-07-25	Wed	322.15	6.4	3.01m	2.0%
29-07-25	Tue	315.75	9.95	3.71m	3.3%
28-07-25	Mon	305.8	9	1.89m	3.0%
25-07-25	Fri	296.8	-1.7	658.71k	-0.6%
24-07-25	Thu	298.5	6.45	1.3m	2.2%
23-07-25	Wed	292.05	-0.4	1.09m	-0.1%
22-07-25	Tue	292.45	-2.9	674.5k	-1.0%
21-07-25	Mon	295.35	2.5	743.85k	0.9%
18-07-25	Fri	292.85	-6.8	858.8k	-2.3%
17-07-25	Thu	299.65	3.15	814.91k	1.1%
16-07-25	Wed	296.5	-12.25	2.27m	-4.0%
15-07-25	Tue	308.75	9.4	3.4m	3.1%
14-07-25	Mon	299.35	9.8	5.15m	3.4%
11-07-25	Fri	289.55	9.25	1.47m	3.3%
10-07-25	Thu	280.3	-4.05	915.55k	-1.4%
09-07-25	Wed	284.35	5.45	1.43m	2.0%
08-07-25	Tue	278.9	5	2.06m	1.8%
07-07-25	Mon	273.9	14.6	3.55m	5.6%
04-07-25	Fri	259.3	-6.2	552.85k	-2.3%
03-07-25	Thu	265.5	-3.54	1.48m	-1.3%
02-07-25	Wed	269.04	10.82	2.48m	4.2%
01-07-25	Tue	258.22	24.38	10.75m	10.4%
30-06-25	Mon	233.84	12.97	1.71m	5.9%
27-06-25	Fri	220.87	13.16	1.66m	6.3%
26-06-25	Thu	207.71	-0.9	394.31k	-0.4%
25-06-25	Wed	208.61	3.79	831.17k	1.9%
24-06-25	Tue	204.82	-1.41	853.11k	-0.7%
23-06-25	Mon	206.23	-11.79	560.3k	-5.4%
20-06-25	Fri	218.02	4.02	1.12m	1.9%
19-06-25	Thu	214	-9.96	744.91k	-4.4%
18-06-25	Wed	223.96	3.07	1.44m	1.4%
17-06-25	Tue	220.89	-6.12	5.64m	-2.7%
16-06-25	Mon	227.01	36.7	8.17m	19.3%
13-06-25	Fri	190.31	-0.6	2.18m	-0.3%
12-06-25	Thu	190.91	-10.74	1.33m	-5.3%