Hubtown		* Reload page for latest data.	Stock Listed on :	07-02-07	Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Hubtown		MCap (aprox) 2103.1 Crores	Symbol : HUBTOWN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-15.2%	-23.4%	-27.8%	-31.2%	-51.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	149.05	-5.08	602.11k	-3.3%
19-10-26	Mon	154.13	-5.97	284.01k	-3.7%	Data Update : 7 PM
16-10-26	Fri	160.1	3.48	543.24k	2.2%	21-10-26 : 149.05
15-10-26	Thu	156.62	-9.25	440.77k	-5.6%
14-10-26	Wed	165.87	6.67	698.92k	4.2%	Compared to  :  09-10-26 155.42
13-10-26	Tue	159.2	2.05	379.63k	1.3%
12-10-26	Mon	157.15	1.73	206.41k	1.1%	7 Days %
09-10-26	Fri	155.42	0.29	445.4k	0.2%	-4.1%
08-10-26	Thu	155.13	-9.39	647.06k	-5.7%
07-10-26	Wed	164.52	-5.48	667.64k	-3.2%	Compared to  :  21-09-26 175.73
06-10-26	Tue	170	1.91	598.21k	1.1%
05-10-26	Mon	168.09	-9.33	425.82k	-5.3%	1 Month %
01-10-26	Thu	177.42	-4.86	420.25k	-2.7%	-15.2%
30-09-26	Wed	182.28	15.87	1.62m	9.5%	.
29-09-26	Tue	166.41	-1.46	253.13k	-0.9%	Compared to  :  21-08-26 194.54
28-09-26	Mon	167.87	-3.8	737.1k	-2.2%
25-09-26	Fri	171.67	-1.71	150.59k	-1.0%	2 Months %
24-09-26	Thu	173.38	-3.97	90.46k	-2.2%	-23.4%
23-09-26	Wed	177.35	1.74	242.2k	1.0%
22-09-26	Tue	175.61	-0.12	225.99k	-0.1%	Compared to  :  21-07-26 206.37
21-09-26	Mon	175.73	-1.96	198.71k	-1.1%
18-09-26	Fri	177.69	3.93	745.09k	2.3%	3 Months %
17-09-26	Thu	173.76	-2.63	279.2k	-1.5%	-27.8%
16-09-26	Wed	176.39	3.21	380.75k	1.9%
15-09-26	Tue	173.18	-8.03	309.47k	-4.4%	Compared to  :  21-04-26 216.6
11-09-26	Fri	181.21	-2.01	181.73k	-1.1%
10-09-26	Thu	183.22	-0.78	202.13k	-0.4%	6 Months %
09-09-26	Wed	184	-1.56	460k	-0.8%	-31.2%
08-09-26	Tue	185.56	-4.35	331.64k	-2.3%
07-09-26	Mon	189.91	0.65	508.01k	0.3%	Compared to  :  21-10-25 309.55
04-09-26	Fri	189.26	-2.94	598.03k	-1.5%
03-09-26	Thu	192.2	11.6	1.63m	6.4%	1 year %
02-09-26	Wed	180.6	0.27	369.89k	0.1%	-51.8%
01-09-26	Tue	180.33	-1.97	198.38k	-1.1%
31-08-26	Mon	182.3	-3.79	180.26k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	186.09	1.38	192.83k	0.7%
27-08-26	Thu	184.71	-3.79	350.52k	-2.0%
26-08-26	Wed	188.5	-0.14	275.62k	-0.1%
25-08-26	Tue	188.64	-3.48	442.57k	-1.8%
24-08-26	Mon	192.12	-2.42	325.08k	-1.2%
21-08-26	Fri	194.54	-4.27	553.06k	-2.1%
20-08-26	Thu	198.81	18.69	4.73m	10.4%
19-08-26	Wed	180.12	-0.4	242.21k	-0.2%
18-08-26	Tue	180.52	-2.39	231.89k	-1.3%
17-08-26	Mon	182.91	-3.71	166.1k	-2.0%
14-08-26	Fri	186.62	-3.09	313.67k	-1.6%
13-08-26	Thu	189.71	11.52	1.04m	6.5%
12-08-26	Wed	178.19	-1.21	357.76k	-0.7%
11-08-26	Tue	179.4	0.66	357.5k	0.4%
10-08-26	Mon	178.74	3.63	306.11k	2.1%
07-08-26	Fri	175.11	-4.59	674.68k	-2.6%
06-08-26	Thu	179.7	-1.77	295.58k	-1.0%
05-08-26	Wed	181.47	-7.17	1.11m	-3.8%
04-08-26	Tue	188.64	-1.87	553.68k	-1.0%
03-08-26	Mon	190.51	-0.07	350.78k	0.0%
31-07-26	Fri	190.58	3.29	538.39k	1.8%
30-07-26	Thu	187.29	-4.23	323.86k	-2.2%
29-07-26	Wed	191.52	1.9	336.7k	1.0%
28-07-26	Tue	189.62	-6.42	845.96k	-3.3%
27-07-26	Mon	196.04	1.06	230.32k	0.5%
24-07-26	Fri	194.98	-3.38	326.66k	-1.7%
23-07-26	Thu	198.36	-3.4	263.89k	-1.7%
22-07-26	Wed	201.76	-4.61	587.53k	-2.2%
21-07-26	Tue	206.37	6.93	685.06k	3.5%
20-07-26	Mon	199.44	-2.58	222.36k	-1.3%
17-07-26	Fri	202.02	-0.32	418.39k	-0.2%
16-07-26	Thu	202.34	-1.86	221.96k	-0.9%
15-07-26	Wed	204.2	-1.57	273.87k	-0.8%
14-07-26	Tue	205.77	-4.4	701.88k	-2.1%
13-07-26	Mon	210.17	3.3	977.67k	1.6%
10-07-26	Fri	206.87	3.18	886.07k	1.6%
09-07-26	Thu	203.69	1.63	493.16k	0.8%
08-07-26	Wed	202.06	-7.74	530.5k	-3.7%
07-07-26	Tue	209.8	-7.83	968.92k	-3.6%
06-07-26	Mon	217.63	4.75	1.03m	2.2%
03-07-26	Fri	212.88	-0.16	347.54k	-0.1%
02-07-26	Thu	213.04	-0.52	346.69k	-0.2%
01-07-26	Wed	213.56	5.93	961.25k	2.9%
30-06-26	Tue	207.63	2.38	879.51k	1.2%
29-06-26	Mon	205.25	-4.54	726.11k	-2.2%
25-06-26	Thu	209.79	-4.5	448.57k	-2.1%
24-06-26	Wed	214.29	8.79	1.84m	4.3%
23-06-26	Tue	205.5	4.68	1.34m	2.3%
22-06-26	Mon	200.82	5.78	479.6k	3.0%
19-06-26	Fri	195.04	-2.94	297.25k	-1.5%
18-06-26	Thu	197.98	1.82	503.25k	0.9%
17-06-26	Wed	196.16	-6.24	341.22k	-3.1%
16-06-26	Tue	202.4	10.73	589.83k	5.6%
15-06-26	Mon	191.67	5.74	483.08k	3.1%
12-06-26	Fri	185.93	5.48	440.74k	3.0%
11-06-26	Thu	180.45	-8.71	500.04k	-4.6%
10-06-26	Wed	189.16	-7.77	466.59k	-3.9%
09-06-26	Tue	196.93	-0.17	505.85k	-0.1%
08-06-26	Mon	197.1	-6.2	452.18k	-3.0%
05-06-26	Fri	203.3	0.71	377.62k	0.4%
04-06-26	Thu	202.59	-2.87	909.16k	-1.4%
03-06-26	Wed	205.46	-1.46	270.15k	-0.7%
02-06-26	Tue	206.92	-1.41	264.07k	-0.7%
01-06-26	Mon	208.33	3.13	669.79k	1.5%
29-05-26	Fri	205.2	-0.73	507.99k	-0.4%
27-05-26	Wed	205.93	-0.33	476.61k	-0.2%
26-05-26	Tue	206.26	-2.34	514.14k	-1.1%
25-05-26	Mon	208.6	0.95	686.54k	0.5%
22-05-26	Fri	207.65	2.68	714.6k	1.3%
21-05-26	Thu	204.97	-2.13	361.83k	-1.0%
20-05-26	Wed	207.1	-0.87	404.82k	-0.4%
19-05-26	Tue	207.97	1.65	240.89k	0.8%
18-05-26	Mon	206.32	-5.98	422.79k	-2.8%
15-05-26	Fri	212.3	-14.31	1.38m	-6.3%
14-05-26	Thu	226.61	6.46	1.35m	2.9%
13-05-26	Wed	220.15	3.44	532.75k	1.6%
12-05-26	Tue	216.71	-6.01	857.19k	-2.7%
11-05-26	Mon	222.72	-3.79	1.09m	-1.7%
08-05-26	Fri	226.51	7.85	1.7m	3.6%
07-05-26	Thu	218.66	12.95	2.83m	6.3%
06-05-26	Wed	205.71	0.45	457.83k	0.2%
05-05-26	Tue	205.26	0.14	589.66k	0.1%
04-05-26	Mon	205.12	2.3	1.07m	1.1%
30-04-26	Thu	202.82	-4.5	539.27k	-2.2%
29-04-26	Wed	207.32	-3.54	681.73k	-1.7%
28-04-26	Tue	210.86	2.87	396.79k	1.4%
27-04-26	Mon	207.99	3.54	525.5k	1.7%
24-04-26	Fri	204.45	-6.94	463.2k	-3.3%
23-04-26	Thu	211.39	-1.63	2.34m	-0.8%
22-04-26	Wed	213.02	-3.58	625.1k	-1.7%
21-04-26	Tue	216.6	4.47	979.08k	2.1%
20-04-26	Mon	212.13	3.55	1.07m	1.7%
17-04-26	Fri	208.58	-1.19	423.21k	-0.6%
16-04-26	Thu	209.77	3.55	800.29k	1.7%
15-04-26	Wed	206.22	3.01	504.41k	1.5%
13-04-26	Mon	203.21	3.68	456.91k	1.8%
10-04-26	Fri	199.53	0.05	380.92k	0.0%
09-04-26	Thu	199.48	-0.98	386.32k	-0.5%
08-04-26	Wed	200.46	6.1	424.14k	3.1%
07-04-26	Tue	194.36	2.12	576.28k	1.1%
06-04-26	Mon	192.24	6.61	643.4k	3.6%
02-04-26	Thu	185.63	-0.68	362.04k	-0.4%
01-04-26	Wed	186.31	14.28	472.78k	8.3%
30-03-26	Mon	172.03	-9.35	963.43k	-5.2%
27-03-26	Fri	181.38	-9.66	1.16m	-5.1%
25-03-26	Wed	191.04	5.23	1.02m	2.8%
24-03-26	Tue	185.81	0.96	777.38k	0.5%
23-03-26	Mon	184.85	-13.43	852.76k	-6.8%
20-03-26	Fri	198.28	12.44	962.72k	6.7%
19-03-26	Thu	185.84	-11.27	577.97k	-5.7%
18-03-26	Wed	197.11	-3.78	1.05m	6.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	200.89	-0.92	355.53k	-0.5%
26-02-26	Thu	201.81	-6.41	322.94k	-3.1%
25-02-26	Wed	208.22	-4.84	294.71k	-2.3%
24-02-26	Tue	213.06	2.15	251.55k	1.0%
23-02-26	Mon	210.91	-3.67	335.83k	-1.7%
20-02-26	Fri	214.58	2.82	231.12k	1.3%
19-02-26	Thu	211.76	-3.66	356.7k	-1.7%
18-02-26	Wed	215.42	-5.93	385.17k	-2.7%
17-02-26	Tue	221.35	-11.64	619.84k	-5.0%
16-02-26	Mon	232.99	-0.24	247.28k	-0.1%
13-02-26	Fri	233.23	-8.18	445.16k	-3.4%
12-02-26	Thu	241.41	0.43	545.32k	0.2%
11-02-26	Wed	240.98	21.59	3.18m	9.8%
10-02-26	Tue	219.39	-4.49	460.38k	-2.0%
09-02-26	Mon	223.88	2.81	276.22k	1.3%
06-02-26	Fri	221.07	8.76	576.08k	4.1%
05-02-26	Thu	212.31	7.77	368.17k	3.8%
04-02-26	Wed	204.54	-0.67	353.39k	-0.3%
03-02-26	Tue	205.21	-1.13	512.55k	-0.5%
02-02-26	Mon	206.34	0.46	761.27k	0.2%
01-02-26	Sun	205.88	-5.15	433.63k	-2.4%
30-01-26	Fri	211.03	8.57	650.1k	4.2%
29-01-26	Thu	202.46	0.18	629.59k	0.1%
28-01-26	Wed	202.28	-16.13	875.75k	-7.4%
27-01-26	Tue	218.41	17.04	1.13m	8.5%
23-01-26	Fri	201.37	-4.6	718.14k	-2.2%
22-01-26	Thu	205.97	-12.77	801.41k	-5.8%
21-01-26	Wed	218.74	-8.2	808.84k	-3.6%
20-01-26	Tue	226.94	2.95	276.49k	1.3%
19-01-26	Mon	223.99	-2.88	405.59k	-1.3%
16-01-26	Fri	226.87	0.93	379.72k	0.4%
14-01-26	Wed	225.94	-7.04	639.75k	-3.0%
13-01-26	Tue	232.98	-4.23	710.5k	-1.8%
12-01-26	Mon	237.21	-9.72	622.83k	-3.9%
09-01-26	Fri	246.93	-5.43	384.16k	-2.2%
08-01-26	Thu	252.36	-1.35	668.05k	-0.5%
07-01-26	Wed	253.71	-4.85	536.37k	-1.9%
06-01-26	Tue	258.56	2.18	858.18k	0.9%
05-01-26	Mon	256.38	9.08	957.3k	3.7%
02-01-26	Fri	247.3	7.75	739.3k	3.2%
01-01-26	Thu	239.55	7.25	642.07k	3.1%
31-12-25	Wed	232.3	-4.5	593.11k	-1.9%
30-12-25	Tue	236.8	-8.7	499.99k	-3.5%
29-12-25	Mon	245.5	-1	372.45k	-0.4%
26-12-25	Fri	246.5	-2.85	462.49k	-1.1%
24-12-25	Wed	249.35	10.7	1.35m	4.5%
23-12-25	Tue	238.65	3.95	418.56k	1.7%
22-12-25	Mon	234.7	-4.95	462.34k	-2.1%
19-12-25	Fri	239.65	-2.75	875.59k	-1.1%
18-12-25	Thu	242.4	-8.7	1.04m	-3.5%
17-12-25	Wed	251.1	6	1.9m	2.4%
16-12-25	Tue	245.1	16.3	11.53m	7.1%
15-12-25	Mon	228.8	-22.9	8.33m	-9.1%
12-12-25	Fri	251.7	-29.55	2.9m	-10.5%
11-12-25	Thu	281.25	-4	551.23k	-1.4%
10-12-25	Wed	285.25	-7.95	352.3k	-2.6%
09-12-25	Tue	298.5	-13.25	626.78k	-4.4%
08-12-25	Mon	306.45	6.45	317.78k	2.1%
05-12-25	Fri	300	-4.2	476.81k	-1.4%
04-12-25	Thu	304.2	-1.05	296.22k	-0.3%
03-12-25	Wed	305.25	-7.1	499.58k	-2.3%
02-12-25	Tue	312.35	-2.2	312.16k	-0.7%
01-12-25	Mon	314.55	-2.8	334.62k	-0.9%
28-11-25	Fri	317.35	11.55	360.7k	3.8%
27-11-25	Thu	305.8	-5.7	489.46k	-1.8%
26-11-25	Wed	311.5	-4.2	290.55k	-1.3%
25-11-25	Tue	315.7	-5.15	679.33k	-1.6%
24-11-25	Mon	320.85	-5.05	371.28k	-1.5%
21-11-25	Fri	325.9	-4.1	452.59k	-1.2%
20-11-25	Thu	330	-3.25	764.99k	-1.0%
19-11-25	Wed	333.25	4.45	552.51k	1.4%
18-11-25	Tue	328.8	4.2	492.37k	1.3%
17-11-25	Mon	324.6	-6.2	1.09m	-1.9%
14-11-25	Fri	330.8	3.8	1.84m	1.2%
13-11-25	Thu	327	2.8	541.92k	0.9%
12-11-25	Wed	324.2	1.85	1.14m	0.6%
11-11-25	Tue	322.35	6.65	651.09k	2.1%
10-11-25	Mon	315.7	0.5	702.44k	0.2%
07-11-25	Fri	315.2	8.75	570.51k	2.9%
06-11-25	Thu	306.45	7.25	303.85k	2.4%
04-11-25	Tue	299.2	2.95	229.22k	1.0%
03-11-25	Mon	296.25	-3.4	220.88k	-1.1%
31-10-25	Fri	299.65	-1.25	265.97k	-0.4%
30-10-25	Thu	300.9	-0.35	475.79k	-0.1%
29-10-25	Wed	301.25	-4.1	450.22k	-1.3%
28-10-25	Tue	305.35	-1.7	397.93k	-0.6%
27-10-25	Mon	307.05	-4.55	498.79k	-1.5%
24-10-25	Fri	311.6	4.1	173.27k	1.3%
23-10-25	Thu	307.5	-2.05	236.24k	-0.7%
21-10-25	Tue	309.55	-0.15	234.04k	0.0%
20-10-25	Mon	309.7	0.1	462.68k	0.0%
17-10-25	Fri	309.6	-1.75	364.71k	-0.6%
16-10-25	Thu	311.35	5.9	445.68k	1.9%