| Hubtown share price | * Reload page for latest data. | Stock Listed on : |
07-02-07 | Source NSE |
SERIES : EQ | |
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Hubtown | MCap (aprox) |
Symbol : HUBTOWN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.0% | -15.5% | -10.4% | -23.4% | -37.7% | -2.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 181.38 | -9.66 | 1.16m | -5.1% | |
| 25-03-26 | Wed | 191.04 | 5.23 | 1.02m | 2.8% | Data Update : 8 PM |
| 24-03-26 | Tue | 185.81 | 0.96 | 777.38k | 0.5% | 27-03-26 : 181.38 |
| 23-03-26 | Mon | 184.85 | -13.43 | 852.76k | -6.8% | |
| 20-03-26 | Fri | 198.28 | 12.44 | 962.72k | 6.7% | Compared to : 18-03-26 197.11 |
| 19-03-26 | Thu | 185.84 | -11.27 | 577.97k | -5.7% | |
| 18-03-26 | Wed | 197.11 | 1.05m | 6.5% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-8.0% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 214.61 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -15.5% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 202.46 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -10.4% | ||||
| 27-02-26 | Fri | 214.61 | 2.74 | 545.97k | 1.3% | |
| 26-02-26 | Thu | 211.87 | 10.98 | 1.31m | 5.5% | Compared to : 26-12-25 236.8 |
| 25-02-26 | Wed | 200.89 | -0.92 | 355.53k | -0.5% | |
| 24-02-26 | Tue | 201.81 | -6.41 | 322.94k | -3.1% | 3 Months % |
| 23-02-26 | Mon | 208.22 | -4.84 | 294.71k | -2.3% | -23.4% |
| 20-02-26 | Fri | 213.06 | 2.15 | 251.55k | 1.0% | |
| 19-02-26 | Thu | 210.91 | -3.67 | 335.83k | -1.7% | Compared to : 26-09-25 290.95 |
| 18-02-26 | Wed | 214.58 | 2.82 | 231.12k | 1.3% | |
| 17-02-26 | Tue | 211.76 | -3.66 | 356.7k | -1.7% | 6 Months % |
| 16-02-26 | Mon | 215.42 | -5.93 | 385.17k | -2.7% | -37.7% |
| 13-02-26 | Fri | 221.35 | -11.64 | 619.84k | -5.0% | |
| 12-02-26 | Thu | 232.99 | -0.24 | 247.28k | -0.1% | Compared to : 27-03-25 185.46 |
| 11-02-26 | Wed | 233.23 | -8.18 | 445.16k | -3.4% | |
| 10-02-26 | Tue | 241.41 | 0.43 | 545.32k | 0.2% | 1 year % |
| 09-02-26 | Mon | 240.98 | 21.59 | 3.18m | 9.8% | -2.2% |
| 06-02-26 | Fri | 219.39 | -4.49 | 460.38k | -2.0% | |
| 05-02-26 | Thu | 223.88 | 2.81 | 276.22k | 1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 221.07 | 8.76 | 576.08k | 4.1% | |
| 03-02-26 | Tue | 212.31 | 7.77 | 368.17k | 3.8% | |
| 02-02-26 | Mon | 204.54 | -0.67 | 353.39k | -0.3% | |
| 01-02-26 | Sun | 205.21 | -1.13 | 512.55k | -0.5% | |
| 30-01-26 | Fri | 206.34 | 0.46 | 761.27k | 0.2% | |
| 29-01-26 | Thu | 205.88 | -5.15 | 433.63k | -2.4% | |
| 28-01-26 | Wed | 211.03 | 8.57 | 650.1k | 4.2% | |
| 27-01-26 | Tue | 202.46 | 0.18 | 629.59k | 0.1% | |
| 23-01-26 | Fri | 202.28 | -16.13 | 875.75k | -7.4% | |
| 22-01-26 | Thu | 218.41 | 17.04 | 1.13m | 8.5% | |
| 21-01-26 | Wed | 201.37 | -4.6 | 718.14k | -2.2% | |
| 20-01-26 | Tue | 205.97 | -12.77 | 801.41k | -5.8% | |
| 19-01-26 | Mon | 218.74 | -8.2 | 808.84k | -3.6% | |
| 16-01-26 | Fri | 226.94 | 2.95 | 276.49k | 1.3% | |
| 14-01-26 | Wed | 223.99 | -2.88 | 405.59k | -1.3% | |
| 13-01-26 | Tue | 226.87 | 0.93 | 379.72k | 0.4% | |
| 12-01-26 | Mon | 225.94 | -7.04 | 639.75k | -3.0% | |
| 09-01-26 | Fri | 232.98 | -4.23 | 710.5k | -1.8% | |
| 08-01-26 | Thu | 237.21 | -9.72 | 622.83k | -3.9% | |
| 07-01-26 | Wed | 246.93 | -5.43 | 384.16k | -2.2% | |
| 06-01-26 | Tue | 252.36 | -1.35 | 668.05k | -0.5% | |
| 05-01-26 | Mon | 253.71 | -4.85 | 536.37k | -1.9% | |
| 02-01-26 | Fri | 258.56 | 2.18 | 858.18k | 0.9% | |
| 01-01-26 | Thu | 256.38 | 9.08 | 957.3k | 3.7% | |
| 31-12-25 | Wed | 247.3 | 7.75 | 739.3k | 3.2% | |
| 30-12-25 | Tue | 239.55 | 7.25 | 642.07k | 3.1% | |
| 29-12-25 | Mon | 232.3 | -4.5 | 593.11k | -1.9% | |
| 26-12-25 | Fri | 236.8 | -8.7 | 499.99k | -3.5% | |
| 24-12-25 | Wed | 245.5 | -1 | 372.45k | -0.4% | |
| 23-12-25 | Tue | 246.5 | -2.85 | 462.49k | -1.1% | |
| 22-12-25 | Mon | 249.35 | 10.7 | 1.35m | 4.5% | |
| 19-12-25 | Fri | 238.65 | 3.95 | 418.56k | 1.7% | |
| 18-12-25 | Thu | 234.7 | -4.95 | 462.34k | -2.1% | |
| 17-12-25 | Wed | 239.65 | -2.75 | 875.59k | -1.1% | |
| 16-12-25 | Tue | 242.4 | -8.7 | 1.04m | -3.5% | |
| 15-12-25 | Mon | 251.1 | 6 | 1.9m | 2.4% | |
| 12-12-25 | Fri | 245.1 | 16.3 | 11.53m | 7.1% | |
| 11-12-25 | Thu | 228.8 | -22.9 | 8.33m | -9.1% | |
| 10-12-25 | Wed | 251.7 | -29.55 | 2.9m | -10.5% | |
| 09-12-25 | Tue | 281.25 | -4 | 551.23k | -1.4% | |
| 08-12-25 | Mon | 285.25 | -13.25 | 626.78k | -4.4% | |
| 05-12-25 | Fri | 298.5 | -7.95 | 352.3k | -2.6% | |
| 04-12-25 | Thu | 306.45 | 6.45 | 317.78k | 2.1% | |
| 03-12-25 | Wed | 300 | -4.2 | 476.81k | -1.4% | |
| 02-12-25 | Tue | 304.2 | -1.05 | 296.22k | -0.3% | |
| 01-12-25 | Mon | 305.25 | -7.1 | 499.58k | -2.3% | |
| 28-11-25 | Fri | 312.35 | -2.2 | 312.16k | -0.7% | |
| 27-11-25 | Thu | 314.55 | -2.8 | 334.62k | -0.9% | |
| 26-11-25 | Wed | 317.35 | 11.55 | 360.7k | 3.8% | |
| 25-11-25 | Tue | 305.8 | -5.7 | 489.46k | -1.8% | |
| 24-11-25 | Mon | 311.5 | -4.2 | 290.55k | -1.3% | |
| 21-11-25 | Fri | 315.7 | -5.15 | 679.33k | -1.6% | |
| 20-11-25 | Thu | 320.85 | -5.05 | 371.28k | -1.5% | |
| 19-11-25 | Wed | 325.9 | -4.1 | 452.59k | -1.2% | |
| 18-11-25 | Tue | 333.25 | 4.45 | 552.51k | 1.4% | |
| 17-11-25 | Mon | 330 | -3.25 | 764.99k | -1.0% | |
| 14-11-25 | Fri | 328.8 | 4.2 | 492.37k | 1.3% | |
| 13-11-25 | Thu | 324.6 | -6.2 | 1.09m | -1.9% | |
| 12-11-25 | Wed | 330.8 | 3.8 | 1.84m | 1.2% | |
| 11-11-25 | Tue | 327 | 2.8 | 541.92k | 0.9% | |
| 10-11-25 | Mon | 324.2 | 1.85 | 1.14m | 0.6% | |
| 07-11-25 | Fri | 322.35 | 6.65 | 651.09k | 2.1% | |
| 06-11-25 | Thu | 315.7 | 0.5 | 702.44k | 0.2% | |
| 04-11-25 | Tue | 315.2 | 8.75 | 570.51k | 2.9% | |
| 03-11-25 | Mon | 306.45 | 7.25 | 303.85k | 2.4% | |
| 31-10-25 | Fri | 296.25 | -3.4 | 220.88k | -1.1% | |
| 30-10-25 | Thu | 299.2 | 2.95 | 229.22k | 1.0% | |
| 29-10-25 | Wed | 299.65 | -1.25 | 265.97k | -0.4% | |
| 28-10-25 | Tue | 300.9 | -0.35 | 475.79k | -0.1% | |
| 27-10-25 | Mon | 301.25 | -4.1 | 450.22k | -1.3% | |
| 24-10-25 | Fri | 305.35 | -1.7 | 397.93k | -0.6% | |
| 23-10-25 | Thu | 307.05 | -4.55 | 498.79k | -1.5% | |
| 21-10-25 | Tue | 311.6 | 4.1 | 173.27k | 1.3% | |
| 20-10-25 | Mon | 307.5 | -2.05 | 236.24k | -0.7% | |
| 17-10-25 | Fri | 309.55 | -0.15 | 234.04k | 0.0% | |
| 16-10-25 | Thu | 309.7 | 0.1 | 462.68k | 0.0% | |
| 15-10-25 | Wed | 309.6 | -1.75 | 364.71k | -0.6% | |
| 14-10-25 | Tue | 311.35 | 5.9 | 445.68k | 1.9% | |
| 13-10-25 | Mon | 305.45 | -5.15 | 482.74k | -1.7% | |
| 10-10-25 | Fri | 310.6 | 5 | 289.68k | 1.6% | |
| 09-10-25 | Thu | 305.6 | -5.55 | 266.04k | -1.8% | |
| 08-10-25 | Wed | 311.15 | -4.5 | 277.7k | -1.4% | |
| 07-10-25 | Tue | 315.65 | -8.35 | 477.5k | -2.6% | |
| 06-10-25 | Mon | 306.75 | 25.25 | 1.35m | 9.0% | |
| 03-10-25 | Fri | 324 | 17.25 | 1.29m | 5.6% | |
| 01-10-25 | Wed | 281.5 | 4.6 | 640.69k | 1.7% | |
| 30-09-25 | Tue | 276.9 | -4.3 | 634.91k | -1.5% | |
| 29-09-25 | Mon | 281.2 | -9.75 | 658.89k | -3.4% | |
| 26-09-25 | Fri | 290.95 | -32.05 | 2.95m | -9.9% | |
| 25-09-25 | Thu | 323 | 1.15 | 415.29k | 0.4% | |
| 24-09-25 | Wed | 321.85 | -2 | 316.39k | -0.6% | |
| 23-09-25 | Tue | 323.85 | 0.9 | 878.67k | 0.3% | |
| 22-09-25 | Mon | 322.95 | -2.4 | 581.05k | -0.7% | |
| 19-09-25 | Fri | 325.35 | 4.85 | 544.11k | 1.5% | |
| 18-09-25 | Thu | 320.5 | -6.3 | 582.92k | -1.9% | |
| 17-09-25 | Wed | 329.25 | -3.9 | 446.26k | -1.2% | |
| 16-09-25 | Tue | 326.8 | -2.45 | 460.08k | -0.7% | |
| 15-09-25 | Mon | 333.15 | 0.45 | 862.67k | 0.1% | |
| 12-09-25 | Fri | 332.7 | -2 | 560.66k | -0.6% | |
| 11-09-25 | Thu | 334.7 | -1.6 | 503.36k | -0.5% | |
| 10-09-25 | Wed | 336.3 | 0.5 | 775.58k | 0.1% | |
| 09-09-25 | Tue | 335.8 | -1.6 | 486.62k | -0.5% | |
| 08-09-25 | Mon | 337.4 | 10.65 | 739.27k | 3.3% | |
| 05-09-25 | Fri | 326.75 | -10.45 | 1.28m | -3.1% | |
| 04-09-25 | Thu | 337.2 | 0.2 | 422.38k | 0.1% | |
| 03-09-25 | Wed | 337 | -1.8 | 748.91k | -0.5% | |
| 02-09-25 | Tue | 338.8 | -10.35 | 1.04m | -3.0% | |
| 01-09-25 | Mon | 349.15 | -3.9 | 1.55m | -1.1% | |
| 29-08-25 | Fri | 353.05 | 1.05 | 1.08m | 0.3% | |
| 28-08-25 | Thu | 352 | -4.1 | 1.46m | -1.2% | |
| 26-08-25 | Tue | 356.1 | -7.55 | 1.01m | -2.1% | |
| 25-08-25 | Mon | 363.65 | 18 | 3.2m | 5.2% | |
| 22-08-25 | Fri | 345.65 | 3.5 | 3.07m | 1.0% | |
| 21-08-25 | Thu | 342.15 | 7.15 | 873.61k | 2.1% | |
| 20-08-25 | Wed | 335 | 0.55 | 739.86k | 0.2% | |
| 19-08-25 | Tue | 334.45 | -2.25 | 464.86k | -0.7% | |
| 18-08-25 | Mon | 336.7 | -1.85 | 574.53k | -0.5% | |
| 14-08-25 | Thu | 338.55 | -7.75 | 963.41k | -2.2% | |
| 13-08-25 | Wed | 348.85 | 7.9 | 2.15m | 2.3% | |
| 12-08-25 | Tue | 346.3 | -2.55 | 2.91m | -0.7% | |
| 11-08-25 | Mon | 340.95 | 5.45 | 1.07m | 1.6% | |
| 08-08-25 | Fri | 335.5 | -1.25 | 629.88k | -0.4% | |
| 07-08-25 | Thu | 336.75 | -1.15 | 861.01k | -0.3% | |
| 06-08-25 | Wed | 337.9 | -8.3 | 987.57k | -2.4% | |
| 05-08-25 | Tue | 346.2 | 5.7 | 1.49m | 1.7% | |
| 04-08-25 | Mon | 340.5 | 7.2 | 848.19k | 2.2% | |
| 01-08-25 | Fri | 333.3 | -2.2 | 1.16m | -0.7% | |
| 31-07-25 | Thu | 335.5 | -3.05 | 1.08m | -0.9% | |
| 30-07-25 | Wed | 338.55 | 4.1 | 1.08m | 1.2% | |
| 29-07-25 | Tue | 334.45 | 12.3 | 1.94m | 3.8% | |
| 28-07-25 | Mon | 322.15 | 6.4 | 3.01m | 2.0% | |
| 25-07-25 | Fri | 315.75 | 9.95 | 3.71m | 3.3% | |
| 24-07-25 | Thu | 305.8 | 9 | 1.89m | 3.0% | |
| 23-07-25 | Wed | 296.8 | -1.7 | 658.71k | -0.6% | |
| 22-07-25 | Tue | 298.5 | 6.45 | 1.3m | 2.2% | |
| 21-07-25 | Mon | 292.05 | -0.4 | 1.09m | -0.1% | |
| 18-07-25 | Fri | 292.45 | -2.9 | 674.5k | -1.0% | |
| 17-07-25 | Thu | 295.35 | 2.5 | 743.85k | 0.9% | |
| 16-07-25 | Wed | 292.85 | -6.8 | 858.8k | -2.3% | |
| 15-07-25 | Tue | 299.65 | 3.15 | 814.91k | 1.1% | |
| 14-07-25 | Mon | 296.5 | -12.25 | 2.27m | -4.0% | |
| 11-07-25 | Fri | 308.75 | 9.4 | 3.4m | 3.1% | |
| 10-07-25 | Thu | 299.35 | 9.8 | 5.15m | 3.4% | |
| 09-07-25 | Wed | 289.55 | 9.25 | 1.47m | 3.3% | |
| 08-07-25 | Tue | 280.3 | -4.05 | 915.55k | -1.4% | |
| 07-07-25 | Mon | 284.35 | 5.45 | 1.43m | 2.0% | |
| 04-07-25 | Fri | 278.9 | 5 | 2.06m | 1.8% | |
| 03-07-25 | Thu | 273.9 | 14.6 | 3.55m | 5.6% | |
| 02-07-25 | Wed | 259.3 | -6.2 | 552.85k | -2.3% | |
| 01-07-25 | Tue | 265.5 | -3.54 | 1.48m | -1.3% | |
| 30-06-25 | Mon | 269.04 | 10.82 | 2.48m | 4.2% | |
| 27-06-25 | Fri | 258.22 | 24.38 | 10.75m | 10.4% | |
| 26-06-25 | Thu | 233.84 | 12.97 | 1.71m | 5.9% | |
| 25-06-25 | Wed | 220.87 | 13.16 | 1.66m | 6.3% | |
| 24-06-25 | Tue | 207.71 | -0.9 | 394.31k | -0.4% | |
| 23-06-25 | Mon | 208.61 | 3.79 | 831.17k | 1.9% | |
| 20-06-25 | Fri | 204.82 | -1.41 | 853.11k | -0.7% | |
| 19-06-25 | Thu | 218.02 | 4.02 | 1.12m | 1.9% | |
| 18-06-25 | Wed | 206.23 | -11.79 | 560.3k | -5.4% | |
| 17-06-25 | Tue | 214 | -9.96 | 744.91k | -4.4% | |
| 16-06-25 | Mon | 223.96 | 3.07 | 1.44m | 1.4% | |
| 13-06-25 | Fri | 220.89 | -6.12 | 5.64m | -2.7% | |
| 12-06-25 | Thu | 227.01 | 36.7 | 8.17m | 19.3% | |
| 11-06-25 | Wed | 190.31 | -0.6 | 2.18m | -0.3% | |
| 10-06-25 | Tue | 190.91 | -10.74 | 1.33m | -5.3% | |
| 09-06-25 | Mon | 208.03 | 27.06 | 2.96m | 15.0% | |
| 06-06-25 | Fri | 201.65 | -6.38 | 819.22k | -3.1% | |
| 05-06-25 | Thu | 180.97 | 1.91 | 272.69k | 1.1% | |
| 04-06-25 | Wed | 179.06 | -2.36 | 194.8k | -1.3% | |
| 03-06-25 | Tue | 181.42 | 2.27 | 499.53k | 1.3% | |
| 02-06-25 | Mon | 179.15 | 1.82 | 181.15k | 1.0% | |
| 30-05-25 | Fri | 177.33 | -1.3 | 106.56k | -0.7% | |
| 29-05-25 | Thu | 178.63 | -0.52 | 142.26k | -0.3% | |
| 28-05-25 | Wed | 179.15 | -2.09 | 184.88k | -1.2% | |
| 27-05-25 | Tue | 181.94 | -4.84 | 490.54k | -2.6% | |
| 26-05-25 | Mon | 181.24 | -0.7 | 191.49k | -0.4% | |
| 23-05-25 | Fri | 186.78 | 1.07 | 725.12k | 0.6% | |
| 22-05-25 | Thu | 185.71 | 1.55 | 98.19k | 0.8% | |
| 21-05-25 | Wed | 186.04 | -0.33 | 272.26k | -0.2% | |
| 20-05-25 | Tue | 184.49 | -1.35 | 149.33k | -0.7% | |
| 19-05-25 | Mon | 185.84 | -0.77 | 135.27k | -0.4% | |
| 16-05-25 | Fri | 186.61 | 0.99 | 127.2k | 0.5% | |
| 15-05-25 | Thu | 185.62 | -4.05 | 200.09k | -2.1% | |
| 14-05-25 | Wed | 189.67 | 7.74 | 236.54k | 4.3% | |
| 13-05-25 | Tue | 181.93 | 2.19 | 115.81k | 1.2% | |
| 12-05-25 | Mon | 179.74 | 13.36 | 195.48k | 8.0% | |
| 09-05-25 | Fri | 166.38 | -0.07 | 228.07k | 0.0% | |
| 08-05-25 | Thu | 166.45 | -5.66 | 215.59k | -3.3% | |
| 07-05-25 | Wed | 170.85 | -8.83 | 366.77k | -4.9% | |
| 06-05-25 | Tue | 172.11 | 1.26 | 177.16k | 0.7% | |
| 05-05-25 | Mon | 179.68 | -3.15 | 140.26k | -1.7% | |
| 02-05-25 | Fri | 182.83 | 3.02 | 130.79k | 1.7% | |
| 30-04-25 | Wed | 179.81 | -10.19 | 346.36k | -5.4% | |
| 29-04-25 | Tue | 190 | -2.57 | 215.05k | -1.3% | |
| 28-04-25 | Mon | 192.57 | -5.13 | 374.94k | -2.6% | |
| 25-04-25 | Fri | 197.7 | -9.94 | 156.75k | -4.8% | |
| 24-04-25 | Thu | 207.64 | -6.87 | 94.36k | -3.2% | |
| 23-04-25 | Wed | 214.51 | 3.94 | 124.46k | 1.9% | |
| 22-04-25 | Tue | 210.57 | -5 | 200.88k | -2.3% | |
| 21-04-25 | Mon | 215.57 | 8.41 | 294.3k | 4.1% | |
| 17-04-25 | Thu | 207.16 | -1.53 | 82.7k | -0.7% | |
| 16-04-25 | Wed | 208.69 | 2.94 | 126.77k | 1.4% | |
| 15-04-25 | Tue | 205.75 | 6.99 | 236.67k | 3.5% | |
| 11-04-25 | Fri | 198.76 | 5.86 | 137.68k | 3.0% | |
| 09-04-25 | Wed | 192.9 | 3.98 | 124.1k | 2.1% | |
| 08-04-25 | Tue | 188.92 | -0.29 | 183.43k | -0.2% | |
| 07-04-25 | Mon | 189.21 | -16.02 | 360.85k | -7.8% | |
| 04-04-25 | Fri | 205.23 | -5.59 | 1.09m | -2.7% | |
| 03-04-25 | Thu | 210.82 | 10.03 | 170.94k | 5.0% | |
| 02-04-25 | Wed | 200.79 | 9.56 | 315.4k | 5.0% | |
| 01-04-25 | Tue | 191.23 | 2.64 | 181.84k | 1.4% | |
| 28-03-25 | Fri | 188.59 | -5.91 | 378.84k | -3.0% | |
| 27-03-25 | Thu | 185.46 | -3.58 | 504.34k | -1.9% | |
| 26-03-25 | Wed | 194.5 | 9.04 | 542.63k | 4.9% | |
| 25-03-25 | Tue | 189.04 | -2.71 | 965.34k | -1.4% | |