Huhtamaki India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Huhtamaki India Limited		MCap (aprox) 1318.7 Crores	Symbol : HUHTAMAKI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	0.6%	-0.4%		-17.9%	-15.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	173.95	4.99	131.85k	3.0%
11-06-26	Thu	168.96	-1.95	112.32k	-1.1%	Data Update : 7 PM
10-06-26	Wed	170.91	-0.23	124.25k	-0.1%	12-06-26 : 173.95
09-06-26	Tue	171.14	5.25	216.75k	3.2%
08-06-26	Mon	165.89	-4.2	56.19k	-2.5%	Compared to  :  03-06-26 165.54
05-06-26	Fri	170.09	5.39	506.03k	3.3%
04-06-26	Thu	164.7	-0.84	41.3k	-0.5%	7 Days %
03-06-26	Wed	165.54	-1.77	112.44k	-1.1%	5.1%
02-06-26	Tue	167.31	7.2	134.7k	4.5%
01-06-26	Mon	160.11	-3.32	369.86k	-2.0%	Compared to  :  12-05-26 172.91
29-05-26	Fri	163.43	-3.01	297.9k	-1.8%
27-05-26	Wed	166.44	-2.17	149.96k	-1.3%	1 Month %
26-05-26	Tue	168.61	-1.39	111.03k	-0.8%	0.6%
25-05-26	Mon	170	1.32	93.44k	0.8%	.
22-05-26	Fri	168.68	-0.96	36.38k	-0.6%	Compared to  :  13-04-26 174.69
21-05-26	Thu	169.64	4.37	64.25k	2.6%
20-05-26	Wed	165.27	1.54	116.39k	0.9%	2 Months %
19-05-26	Tue	163.73	3.03	74.91k	1.9%	-0.4%
18-05-26	Mon	160.7	-4.68	102.43k	-2.8%
15-05-26	Fri	165.38	-3.5	55.21k	-2.1%	Compared to  :  12-03-26
14-05-26	Thu	168.88	-0.96	83.56k	-0.6%
13-05-26	Wed	169.84	-3.07	168.06k	-1.8%	3 Months %
12-05-26	Tue	172.91	-6	114.7k	-3.4%
11-05-26	Mon	178.91	-2.92	103.04k	-1.6%
08-05-26	Fri	181.83	-4.54	218.59k	-2.4%	Compared to  :  12-12-25 211.78
07-05-26	Thu	186.37	2.6	335.89k	1.4%
06-05-26	Wed	183.77	6.16	115.9k	3.5%	6 Months %
05-05-26	Tue	177.61	-1.58	40.97k	-0.9%	-17.9%
04-05-26	Mon	179.19	-0.17	49.99k	-0.1%
30-04-26	Thu	179.36	-0.6	75k	-0.3%	Compared to  :  12-06-25 206.69
29-04-26	Wed	179.96	2	134.95k	1.1%
28-04-26	Tue	177.96	-1.99	121.68k	-1.1%	1 year %
27-04-26	Mon	179.95	2.71	290.51k	1.5%	-15.8%
24-04-26	Fri	177.24	-7.39	164.4k	-4.0%
23-04-26	Thu	184.63	-5.34	118.26k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	189.97	0.22	116.43k	0.1%
21-04-26	Tue	189.75	0.89	146.59k	0.5%
20-04-26	Mon	188.86	-1.45	238.89k	-0.8%
17-04-26	Fri	190.31	3.84	192.19k	2.1%
16-04-26	Thu	186.47	1.01	118.03k	0.5%
15-04-26	Wed	185.46	10.77	229.28k	6.2%
13-04-26	Mon	174.69	-3.13	65.32k	-1.8%
10-04-26	Fri	177.82	2.58	152.11k	1.5%
09-04-26	Thu	175.24	-0.29	66.48k	-0.2%
08-04-26	Wed	175.53	6.84	116.55k	4.1%
07-04-26	Tue	168.69	1.45	102.03k	0.9%
06-04-26	Mon	167.24	4.02	108.28k	2.5%
02-04-26	Thu	163.22	1.77	65.61k	1.1%
01-04-26	Wed	161.45	11.55	97.1k	7.7%
30-03-26	Mon	149.9	-6.3	838.79k	-4.0%
27-03-26	Fri	156.2	-8.94	200.72k	-5.4%
25-03-26	Wed	165.14	2.81	134.74k	1.7%
24-03-26	Tue	162.33	8.73	205.45k	5.7%
23-03-26	Mon	153.6	-9.33	211.94k	-5.7%
20-03-26	Fri	162.93	2.03	104.84k	1.3%
19-03-26	Thu	160.9	-5.01	77.01k	-3.0%
18-03-26	Wed	165.91	-6.83	152.24k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	172.74	-2.93	136.91k	-1.7%
26-02-26	Thu	175.67	-3.47	93.52k	-1.9%
25-02-26	Wed	179.14	-3.31	218.93k	-1.8%
24-02-26	Tue	182.45	-0.73	63.19k	-0.4%
23-02-26	Mon	183.18	-4.94	69.82k	-2.6%
20-02-26	Fri	188.12	-0.67	139.85k	-0.4%
19-02-26	Thu	188.79	8.24	430.45k	4.6%
18-02-26	Wed	180.55	-7.72	282.4k	-4.1%
17-02-26	Tue	188.27	-5.49	181.68k	-2.8%
16-02-26	Mon	193.76	2.08	246.95k	1.1%
13-02-26	Fri	191.68	0.25	910.64k	0.1%
12-02-26	Thu	191.43	1.47	253.84k	0.8%
11-02-26	Wed	189.96	5.48	316.77k	3.0%
10-02-26	Tue	184.48	2.83	276.48k	1.6%
09-02-26	Mon	181.65	-2.98	104.44k	-1.6%
06-02-26	Fri	184.63	0.27	192.35k	0.1%
05-02-26	Thu	184.36	2.58	315.61k	1.4%
04-02-26	Wed	181.78	-1.46	111.23k	-0.8%
03-02-26	Tue	183.24	3.05	44.4k	1.7%
02-02-26	Mon	180.19	-4.64	205.69k	-2.5%
01-02-26	Sun	184.83	-4.3	47.46k	-2.3%
30-01-26	Fri	189.13	8.72	79.36k	4.8%
29-01-26	Thu	180.41	-0.66	273.19k	-0.4%
28-01-26	Wed	181.07	-4.36	254.52k	-2.4%
27-01-26	Tue	185.43	0.2	297.27k	0.1%
23-01-26	Fri	185.23	3.58	92.84k	2.0%
22-01-26	Thu	181.65	-6.97	61.17k	-3.7%
21-01-26	Wed	188.62	1.01	50.53k	0.5%
20-01-26	Tue	187.61	-2.8	116.33k	-1.5%
19-01-26	Mon	190.41	3.92	90.65k	2.1%
16-01-26	Fri	186.49	-8.6	444.5k	-4.4%
14-01-26	Wed	195.09	-6.07	133.59k	-3.0%
13-01-26	Tue	201.16	-0.22	52.29k	-0.1%
12-01-26	Mon	201.38	-4.52	71.67k	-2.2%
09-01-26	Fri	205.9	-0.61	20.32k	-0.3%
08-01-26	Thu	206.51	-3.28	56.42k	-1.6%
07-01-26	Wed	209.79	-2.81	31.38k	-1.3%
06-01-26	Tue	212.6	2.24	47.91k	1.1%
05-01-26	Mon	210.36	-1.34	26.58k	-0.6%
02-01-26	Fri	211.7	4.39	40.46k	2.1%
01-01-26	Thu	207.31	1.16	31.73k	0.6%
31-12-25	Wed	206.15	-2.51	61.04k	-1.2%
30-12-25	Tue	208.66	-1.98	47.61k	-0.9%
29-12-25	Mon	210.64	-1	66.46k	-0.5%
26-12-25	Fri	211.64	0.54	59.22k	0.3%
24-12-25	Wed	211.1	2.26	57.09k	1.1%
23-12-25	Tue	208.84	3.33	76.95k	1.6%
22-12-25	Mon	205.51	-0.95	82k	-0.5%
19-12-25	Fri	206.46	-3.88	56.34k	-1.8%
18-12-25	Thu	210.34	-0.9	31.12k	-0.4%
17-12-25	Wed	211.24	-1.45	103.74k	-0.7%
16-12-25	Tue	212.69	-2.22	133.23k	-1.0%
15-12-25	Mon	214.91	3.13	186.48k	1.5%
12-12-25	Fri	211.78	-1.29	45.11k	-0.6%
11-12-25	Thu	213.07	4.05	142.67k	1.9%
10-12-25	Wed	209.02	-4.91	60.01k	-2.3%
09-12-25	Tue	213.93	0.3	108.27k	0.1%
08-12-25	Mon	213.63	-2.35	45.46k	-1.1%
05-12-25	Fri	215.98	-1.32	157.48k	-0.6%
04-12-25	Thu	217.3	-0.63	102.4k	-0.3%
03-12-25	Wed	217.93	-1.21	131.75k	-0.6%
02-12-25	Tue	219.14	-2.73	88.53k	-1.2%
01-12-25	Mon	221.87	-1.19	68.04k	-0.5%
28-11-25	Fri	223.06	3.41	165.29k	1.6%
27-11-25	Thu	219.65	1.2	108.85k	0.5%
26-11-25	Wed	218.45	-5.09	126.87k	-2.3%
25-11-25	Tue	223.54	-2.35	62.32k	-1.0%
24-11-25	Mon	225.89	-5.52	209.05k	-2.4%
21-11-25	Fri	231.41	1.73	235.84k	0.8%
20-11-25	Thu	229.68	-3.9	189.36k	-1.7%
19-11-25	Wed	233.58	-3.07	201.85k	-1.3%
18-11-25	Tue	236.65	-5.81	82.96k	-2.4%
17-11-25	Mon	242.46	1.63	159.25k	0.7%
14-11-25	Fri	240.83	1.16	121.4k	0.5%
13-11-25	Thu	239.67	-1.27	110.52k	-0.5%
12-11-25	Wed	240.94	4.91	162.27k	2.1%
11-11-25	Tue	236.03	-2.36	169.04k	-1.0%
10-11-25	Mon	238.39	-8.74	173.54k	-3.5%
07-11-25	Fri	247.13	0.55	197.26k	0.2%
06-11-25	Thu	246.58	2.04	253.13k	0.8%
04-11-25	Tue	244.54	-4.57	124.49k	-1.8%
03-11-25	Mon	249.11	-3.68	235.51k	-1.5%
31-10-25	Fri	252.79	-4.28	338.65k	-1.7%
30-10-25	Thu	257.07	-2.98	265.52k	-1.1%
29-10-25	Wed	260.05	-5.09	402.12k	-1.9%
28-10-25	Tue	265.14	-4.89	344.29k	-1.8%
27-10-25	Mon	270.03	1.81	486.72k	0.7%
24-10-25	Fri	268.22	3.51	202.28k	1.3%
23-10-25	Thu	264.71	-2.19	639.87k	-0.8%
21-10-25	Tue	266.9	10.25	2.25m	4.0%
20-10-25	Mon	256.65	28.68	19.27m	12.6%
17-10-25	Fri	227.97	-2.85	115.05k	-1.2%
16-10-25	Thu	230.82	-3.66	90.65k	-1.6%
15-10-25	Wed	234.48	-0.53	105.5k	-0.2%
14-10-25	Tue	235.01	1.71	112.9k	0.7%
13-10-25	Mon	233.3	-1.06	95.72k	-0.5%
10-10-25	Fri	234.36	-0.34	131.45k	-0.1%
09-10-25	Thu	234.7	-0.21	138.69k	-0.1%
08-10-25	Wed	234.91	-3.1	108.91k	-1.3%
07-10-25	Tue	238.01	3.72	111.37k	1.6%
06-10-25	Mon	234.29	0.12	54.57k	0.1%
03-10-25	Fri	234.17	2.35	60.62k	1.0%
01-10-25	Wed	231.82	2.3	104.21k	1.0%
30-09-25	Tue	229.52	-6.69	372.19k	-2.8%
29-09-25	Mon	236.21	0.35	122.96k	0.1%
26-09-25	Fri	235.86	-0.53	212.23k	-0.2%
25-09-25	Thu	236.39	-3.92	133.18k	-1.6%
24-09-25	Wed	240.31	0.3	750.54k	0.1%
23-09-25	Tue	240.01	0.14	157.54k	0.1%
22-09-25	Mon	239.87	6.51	262.68k	2.8%
19-09-25	Fri	233.36	3.64	2.28m	1.6%
18-09-25	Thu	229.72	0.7	128.44k	0.3%
17-09-25	Wed	229.02	1.43	110.29k	0.6%
16-09-25	Tue	227.59	-3.26	75.96k	-1.4%
15-09-25	Mon	230.85	1.75	119.13k	0.8%
12-09-25	Fri	229.1	-3.62	76.78k	-1.6%
11-09-25	Thu	232.72	-3.27	105.6k	-1.4%
10-09-25	Wed	235.99	-2.16	318.93k	-0.9%
09-09-25	Tue	238.15	3.73	311.12k	1.6%
08-09-25	Mon	234.42	2.33	264.26k	1.0%
05-09-25	Fri	232.09	-0.69	163.75k	-0.3%
04-09-25	Thu	232.78	1.98	337.45k	0.9%
03-09-25	Wed	230.8	15.24	713.77k	7.1%
02-09-25	Tue	215.56	4.63	77.29k	2.2%
01-09-25	Mon	210.93	-2.65	37.58k	-1.2%
29-08-25	Fri	213.58	-4.06	70.9k	-1.9%
28-08-25	Thu	217.64	2.16	169.65k	1.0%
26-08-25	Tue	215.48	-1.45	30.84k	-0.7%
25-08-25	Mon	216.93	-2.7	36.91k	-1.2%
22-08-25	Fri	219.63	2.69	57.35k	1.2%
21-08-25	Thu	216.94	4.68	54.92k	2.2%
20-08-25	Wed	212.26	-0.32	101.67k	-0.2%
19-08-25	Tue	212.58	-3.41	65.56k	-1.6%
18-08-25	Mon	215.99	2.79	72.76k	1.3%
14-08-25	Thu	213.2	2.13	44.95k	1.0%
13-08-25	Wed	211.07	3.59	49.8k	1.7%
12-08-25	Tue	207.48	-2.2	37.91k	-1.0%
11-08-25	Mon	209.68	-4.8	93.1k	-2.2%
08-08-25	Fri	214.48	-3.24	41.73k	-1.5%
07-08-25	Thu	217.72	0.37	34.74k	0.2%
06-08-25	Wed	217.35	-1.42	69.28k	-0.6%
05-08-25	Tue	218.77	-1.45	117.98k	-0.7%
04-08-25	Mon	220.22	6.38	230.1k	3.0%
01-08-25	Fri	213.84	0.3	103.56k	0.1%
31-07-25	Thu	213.54	-6.74	213.45k	-3.1%
30-07-25	Wed	211.82	1.72	258.32k	0.8%
29-07-25	Tue	218.56	-6.27	154.02k	-2.8%
28-07-25	Mon	224.83	1.8	136.56k	0.8%
25-07-25	Fri	223.03	-7.37	644.1k	-3.2%
24-07-25	Thu	230.4	5.63	162.35k	2.5%
23-07-25	Wed	224.77	-2.76	130.04k	-1.2%
22-07-25	Tue	227.53	-1.45	112.33k	-0.6%
21-07-25	Mon	228.98	-0.84	204.18k	-0.4%
18-07-25	Fri	229.82	-1.74	178.29k	-0.8%
17-07-25	Thu	231.56	3.45	586.18k	1.5%
16-07-25	Wed	228.11	-1.71	94.57k	-0.7%
15-07-25	Tue	229.82	-6.3	174.64k	-2.7%
14-07-25	Mon	236.12	3.07	410.8k	1.3%
11-07-25	Fri	233.05	4.06	788.02k	1.8%
10-07-25	Thu	228.99	-2.74	311.54k	-1.2%
09-07-25	Wed	231.73	10.86	1.03m	4.9%
08-07-25	Tue	220.87	3.32	183.38k	1.5%
07-07-25	Mon	217.55	-1.36	167.03k	-0.6%
04-07-25	Fri	218.91	6.87	1.43m	3.2%
03-07-25	Thu	212.04	0.88	104.99k	0.4%
02-07-25	Wed	211.16	-3.97	201.93k	-1.8%
01-07-25	Tue	215.13	-3.91	110.97k	-1.8%
30-06-25	Mon	219.04	0.82	285.77k	0.4%
27-06-25	Fri	218.22	2.25	181.08k	1.0%
26-06-25	Thu	215.97	4.18	267.21k	2.0%
25-06-25	Wed	211.79	-1.4	268.18k	-0.7%
24-06-25	Tue	213.19	1.88	205.09k	0.9%
23-06-25	Mon	211.31	0.75	490.26k	0.4%
20-06-25	Fri	210.56	0.94	140.08k	0.4%
19-06-25	Thu	209.62	1.14	212.86k	0.5%
18-06-25	Wed	208.48	0.99	128.07k	0.5%
17-06-25	Tue	207.49	-0.41	109.98k	-0.2%
16-06-25	Mon	207.9	1.49	276.99k	0.7%
13-06-25	Fri	206.41	-0.28	234.72k	-0.1%
12-06-25	Thu	206.69	0.02	133.21k	0.0%
11-06-25	Wed	206.67	1.41	83.07k	0.7%
10-06-25	Tue	205.26	1.45	141.82k	0.7%